일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,250	5	+ 0.22%	496,828	1,132
09.04	2,245	20	+ 0.90%	372,373	841
09.03	2,225	0	0.00%	174,953	390
09.02	2,225	10	+ 0.45%	326,129	726
09.01	2,215	60	- 2.64%	403,735	908
08.29	2,275	30	- 1.30%	302,395	691
08.28	2,305	10	+ 0.44%	248,751	574
08.27	2,295	20	+ 0.88%	819,013	1,903
08.26	2,275	5	- 0.22%	282,431	645
08.25	2,280	5	+ 0.22%	347,939	797