일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,900	20	+ 1.06%	338,127	644
12.19	1,880	62	+ 3.41%	512,206	945
12.18	1,818	19	- 1.03%	386,568	705
12.17	1,837	37	+ 2.06%	713,712	1,304
12.16	1,800	101	- 5.31%	2,165,052	3,963
12.15	1,901	169	- 8.16%	2,482,111	4,862
12.12	2,070	85	- 3.94%	1,427,860	2,969
12.11	2,155	55	+ 2.62%	630,876	1,351
12.10	2,100	15	+ 0.72%	600,479	1,257
12.09	2,085	40	- 1.88%	551,895	1,157