| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 1,453 | 89 | - 5.77% | 1,192,030 | 1,769 |
| 02.27 | 1,542 | 3 | + 0.20% | 542,876 | 837 |
| 02.26 | 1,539 | 88 | - 5.41% | 1,237,872 | 1,953 |
| 02.25 | 1,627 | 41 | - 2.46% | 702,562 | 1,159 |
| 02.24 | 1,668 | 45 | + 2.77% | 730,035 | 1,207 |
| 02.23 | 1,623 | 15 | - 0.92% | 554,532 | 901 |
| 02.20 | 1,638 | 34 | - 2.03% | 764,589 | 1,256 |
| 02.19 | 1,672 | 13 | - 0.77% | 766,367 | 1,268 |
| 02.13 | 1,685 | 71 | - 4.04% | 604,383 | 1,025 |
| 02.12 | 1,756 | 27 | - 1.51% | 356,186 | 626 |