| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 1,412 | 12 | + 0.86% | 412,634 | 584 |
| 03.09 | 1,400 | 54 | - 3.71% | 387,579 | 540 |
| 03.06 | 1,454 | 12 | + 0.83% | 409,380 | 594 |
| 03.05 | 1,442 | 132 | + 10.08% | 947,422 | 1,327 |
| 03.04 | 1,310 | 143 | - 9.84% | 1,355,361 | 1,826 |
| 03.03 | 1,453 | 89 | - 5.77% | 1,192,030 | 1,769 |
| 02.27 | 1,542 | 3 | + 0.20% | 542,876 | 837 |
| 02.26 | 1,539 | 88 | - 5.41% | 1,237,872 | 1,953 |
| 02.25 | 1,627 | 41 | - 2.46% | 702,562 | 1,159 |
| 02.24 | 1,668 | 45 | + 2.77% | 730,035 | 1,207 |