| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,410 | 25 | + 1.81% | 4,909,934 | 7,067 |
| 05.13 | 1,385 | 30 | - 2.12% | 10,719,530 | 15,489 |
| 05.12 | 1,415 | 102 | + 7.77% | 40,401,241 | 61,346 |
| 05.11 | 1,313 | 28 | - 2.09% | 4,148,607 | 5,620 |
| 05.08 | 1,341 | 88 | + 7.02% | 21,594,637 | 30,387 |
| 05.07 | 1,253 | 13 | + 1.05% | 2,128,112 | 2,752 |
| 05.06 | 1,240 | 37 | - 2.90% | 1,187,977 | 1,476 |
| 05.04 | 1,277 | 51 | - 3.84% | 1,230,041 | 1,594 |
| 04.30 | 1,328 | 40 | - 2.92% | 776,612 | 1,039 |
| 04.29 | 1,368 | 28 | + 2.09% | 1,082,169 | 1,479 |