일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	530	32	- 5.69%	423,778	230
07.29	562	48	- 7.87%	680,035	394
07.28	610	18	- 2.87%	406,797	250
07.27	628	0	0.00%	347,307	223
07.24	628	28	- 4.27%	549,918	351
07.23	656	16	+ 2.50%	232,269	150
07.22	640	8	- 1.24%	543,620	354
07.21	648	20	- 2.99%	612,384	396
07.20	668	51	- 7.09%	400,640	271
07.16	719	22	+ 3.16%	370,144	259