일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	607	6	+ 1.00%	402,432	242
08.25	601	12	- 1.96%	849,880	503
08.24	613	28	+ 4.79%	5,893,082	3,886
08.21	585	35	- 5.65%	438,980	263
08.20	620	8	+ 1.31%	912,147	582
08.19	612	40	- 6.14%	523,574	326
08.18	652	6	- 0.91%	609,177	400
08.14	658	24	+ 3.79%	2,193,478	1,487
08.13	634	48	- 7.04%	2,734,956	1,749
08.12	682	133	- 16.32%	3,911,465	3,143