| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 886 | 164 | - 15.62% | 3,441,352 | 3,169 |
| 05.28 | 1,050 | 150 | - 12.50% | 2,777,791 | 2,991 |
| 05.27 | 1,200 | 102 | - 7.83% | 2,421,239 | 2,977 |
| 05.26 | 1,302 | 25 | - 1.88% | 1,282,390 | 1,699 |
| 05.22 | 1,327 | 26 | + 2.00% | 1,536,645 | 2,034 |
| 05.21 | 1,301 | 69 | - 5.04% | 2,414,375 | 3,231 |
| 05.20 | 1,370 | 90 | + 7.03% | 19,249,978 | 27,094 |
| 05.19 | 1,280 | 9 | + 0.71% | 4,321,247 | 5,757 |
| 05.18 | 1,271 | 57 | - 4.29% | 2,209,740 | 2,912 |
| 05.15 | 1,328 | 82 | - 5.82% | 2,574,183 | 3,492 |