일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,175	5	+ 0.23%	430,033	930
12.04	2,170	50	- 2.25%	653,761	1,431
12.03	2,220	15	+ 0.68%	490,544	1,094
12.02	2,205	0	0.00%	385,225	845
12.01	2,205	15	- 0.68%	445,057	996
11.28	2,220	55	+ 2.54%	527,417	1,170
11.27	2,165	30	- 1.37%	317,970	693
11.26	2,195	50	+ 2.33%	479,716	1,055
11.25	2,145	5	- 0.23%	474,643	1,025
11.24	2,150	10	- 0.46%	438,832	949