일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,176	4	- 0.34%	32,776	39
08.06	1,180	32	- 2.64%	39,436	47
08.05	1,212	23	- 1.86%	67,656	82
08.04	1,235	45	+ 3.78%	97,638	117
08.01	1,190	10	- 0.83%	66,483	79
07.31	1,200	18	+ 1.52%	36,680	43
07.30	1,182	12	+ 1.03%	57,245	67
07.29	1,170	10	+ 0.86%	55,293	65
07.28	1,160	11	- 0.94%	69,833	81
07.25	1,171	17	- 1.43%	25,169	29