일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	980	44	- 4.30%	30,333	30
06.17	1,024	1	- 0.10%	9,722	10
06.16	1,025	46	- 4.30%	63,441	64
06.15	1,071	15	+ 1.42%	36,456	39
06.12	1,056	34	+ 3.33%	59,187	65
06.11	1,022	7	+ 0.69%	15,233	16
06.10	1,015	15	+ 1.50%	10,140	10
06.09	1,000	10	+ 1.01%	56,678	56
06.08	990	32	- 3.13%	33,299	33
06.05	1,022	3	- 0.29%	78,300	80