일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,046	64	- 5.77%	310,287	329
02.20	1,110	59	+ 5.61%	4,047,073	4,973
02.19	1,051	11	+ 1.06%	117,781	125
02.13	1,040	59	- 5.37%	126,345	134
02.12	1,099	13	+ 1.20%	51,956	56
02.11	1,086	2	+ 0.19%	32,678	35
02.10	1,084	34	+ 3.24%	46,922	50
02.09	1,050	21	+ 2.04%	85,364	90
02.06	1,029	31	- 2.93%	25,984	27
02.05	1,060	5	- 0.47%	34,309	36