일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,036	4	+ 0.39%	38,009	39
07.28	1,032	0	0.00%	42,631	43
07.27	1,032	0	0.00%	38,339	39
07.24	1,032	24	+ 2.38%	41,536	42
07.23	1,008	49	+ 5.11%	22,964	22
07.22	959	17	- 1.74%	12,789	12
07.21	976	71	- 6.78%	16,537	16
07.20	1,047	84	+ 8.72%	314,011	306
07.16	963	74	+ 8.32%	226,548	215
07.15	889	42	+ 4.96%	116,799	102