일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,004	0	0.00%	44,318	44
11.06	1,004	6	- 0.59%	8,799	9
11.05	1,010	49	- 4.63%	28,063	29
11.04	1,059	49	+ 4.85%	55,683	56
11.03	1,010	31	- 2.98%	30,435	31
10.31	1,041	29	- 2.71%	24,057	25
10.30	1,070	45	+ 4.39%	197,525	209
10.29	1,025	4	- 0.39%	37,856	39
10.28	1,029	5	+ 0.49%	45,058	46
10.27	1,024	29	- 2.75%	39,528	41