일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	847	42	- 4.72%	46,794	41
07.13	889	14	+ 1.60%	182,606	160
07.10	875	16	- 1.80%	74,065	65
07.09	891	103	- 10.36%	74,201	70
07.08	994	90	+ 9.96%	82,931	81
07.07	904	29	+ 3.31%	31,184	28
07.06	875	5	- 0.57%	6,169	5
07.03	880	16	- 1.79%	8,847	8
07.02	896	22	- 2.40%	6,778	6
07.01	918	26	+ 2.92%	31,622	28