일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,103	39	- 3.42%	51,795	58
05.18	1,142	82	+ 7.74%	146,321	162
05.15	1,060	23	- 2.12%	21,369	23
05.14	1,083	3	+ 0.28%	22,126	24
05.13	1,080	7	+ 0.65%	75,126	81
05.12	1,073	69	- 6.04%	63,083	69
05.11	1,142	28	- 2.39%	69,680	80
05.08	1,170	10	+ 0.86%	76,548	90
05.07	1,160	24	- 2.03%	70,827	82
05.06	1,184	12	- 1.00%	144,521	172