일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	892	14	+ 1.60%	7,174	6
06.29	878	30	+ 3.54%	21,921	19
06.26	848	3	+ 0.36%	149,795	122
06.25	845	57	- 6.32%	47,173	40
06.24	902	14	+ 1.58%	46,180	42
06.23	888	79	- 8.17%	68,133	61
06.22	967	10	- 1.02%	24,622	23
06.19	977	3	- 0.31%	25,327	24
06.18	980	44	- 4.30%	30,333	30
06.17	1,024	1	- 0.10%	9,722	10