일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,115	15	- 1.33%	8,025	9
08.11	1,130	15	+ 1.35%	21,533	24
08.10	1,115	64	- 5.43%	19,432	22
08.07	1,179	38	+ 3.33%	9,282	11
08.06	1,141	17	+ 1.51%	29,982	34
08.05	1,124	26	- 2.26%	110,222	126
08.04	1,150	110	+ 10.58%	172,925	184
08.03	1,040	2	+ 0.19%	93,073	95
07.31	1,038	6	- 0.58%	68,704	71
07.30	1,044	8	+ 0.77%	28,866	29