일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	965	3	- 0.31%	25,309	24
11.20	968	14	+ 1.47%	31,019	30
11.19	954	21	- 2.15%	71,658	68
11.18	975	22	- 2.21%	22,700	22
11.17	997	7	- 0.70%	17,153	17
11.14	1,004	1	+ 0.10%	36,616	37
11.13	1,003	3	- 0.30%	63,527	64
11.12	1,006	4	+ 0.40%	347,809	367
11.11	1,002	5	+ 0.50%	42,388	44
11.10	997	7	- 0.70%	20,361	20