일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,825	265	- 5.21%	36,539	188
10.02	5,090	95	+ 1.90%	1,438	7
10.01	4,995	165	+ 3.42%	2,584	13
09.30	4,830	150	- 3.01%	2,082	10
09.29	4,980	10	- 0.20%	1,731	9
09.28	4,990	220	- 4.22%	5,592	28
09.23	5,210	0	0.00%	5,436	28
09.22	5,210	100	- 1.88%	2,763	15
09.21	5,310	210	- 3.80%	5,590	29
09.18	5,520	460	- 7.69%	4,556	26