일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,133	37	+ 3.38%	81,417	92
04.16	1,096	1	- 0.09%	95,184	106
04.15	1,097	13	- 1.17%	77,845	85
04.14	1,110	67	+ 6.42%	160,132	176
04.13	1,043	32	+ 3.17%	56,885	59
04.10	1,011	8	- 0.79%	58,520	59
04.09	1,019	4	- 0.39%	38,931	39
04.08	1,023	25	- 2.39%	130,429	132
04.07	1,048	71	+ 7.27%	1,229,726	1,313
04.06	977	39	- 3.84%	1,261,441	1,401