일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,047	71	- 6.35%	130,945	140
05.29	1,118	2	- 0.18%	52,453	58
05.28	1,120	14	+ 1.27%	31,890	35
05.27	1,106	14	- 1.25%	29,152	33
05.26	1,152	13	+ 1.14%	81,439	94
05.22	1,139	24	+ 2.15%	23,517	27
05.21	1,115	35	+ 3.24%	63,771	71
05.20	1,080	23	- 2.09%	46,254	51
05.19	1,103	39	- 3.42%	51,795	58
05.18	1,142	82	+ 7.74%	146,321	162