일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,048	6	- 0.57%	14,112	15
09.04	1,054	13	+ 1.25%	24,686	26
09.03	1,041	51	- 4.67%	30,211	32
09.02	1,092	61	+ 5.92%	34,488	36
09.01	1,031	22	- 2.09%	41,711	44
08.29	1,053	8	+ 0.77%	130,369	136
08.28	1,045	2	+ 0.19%	34,613	36
08.27	1,043	0	0.00%	21,866	23
08.26	1,043	26	- 2.43%	40,492	43
08.25	1,069	7	+ 0.66%	25,440	27