일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,029	5	+ 0.49%	45,058	46
10.27	1,024	29	- 2.75%	39,528	41
10.24	1,053	7	- 0.66%	21,230	23
10.23	1,060	15	+ 1.44%	17,406	19
10.22	1,045	4	- 0.38%	11,408	12
10.21	1,049	6	+ 0.58%	14,492	15
10.20	1,043	2	+ 0.19%	19,789	21
10.17	1,041	0	0.00%	33,176	35
10.16	1,041	0	0.00%	31,652	34
10.15	1,041	13	+ 1.27%	15,710	16