일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,193	0	0.00%	13,018	15
07.09	1,193	7	- 0.58%	20,904	25
07.08	1,200	24	+ 2.04%	4,437	5
07.07	1,176	6	- 0.51%	26,373	31
07.04	1,182	7	- 0.59%	16,466	20
07.03	1,189	2	+ 0.17%	20,700	25
07.02	1,187	30	- 2.47%	31,124	37
07.01	1,217	23	- 1.86%	45,964	55
06.30	1,240	41	+ 3.42%	28,930	35
06.27	1,199	18	- 1.48%	30,246	37