일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,038	22	+ 2.17%	52,555	55
03.25	1,016	1	+ 0.10%	31,249	32
03.24	1,015	20	+ 2.01%	26,666	27
03.23	995	2	- 0.20%	11,169	11
03.20	997	4	+ 0.40%	12,012	12
03.19	993	40	- 3.87%	29,352	29
03.18	1,033	35	+ 3.51%	14,716	15
03.17	998	2	- 0.20%	32,014	32
03.16	1,000	11	- 1.09%	36,156	36
03.13	1,011	14	+ 1.40%	33,286	34