일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	963	74	+ 8.32%	226,548	215
07.15	889	42	+ 4.96%	116,799	102
07.14	847	42	- 4.72%	46,794	41
07.13	889	14	+ 1.60%	182,606	160
07.10	875	16	- 1.80%	74,065	65
07.09	891	103	- 10.36%	74,201	70
07.08	994	90	+ 9.96%	82,931	81
07.07	904	29	+ 3.31%	31,184	28
07.06	875	5	- 0.57%	6,169	5
07.03	880	16	- 1.79%	8,847	8