일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,006	6	+ 0.60%	105,185	105
01.19	1,000	69	- 6.46%	176,992	180
01.16	1,069	27	- 2.46%	145,175	158
01.15	1,096	21	+ 1.95%	26,105	28
01.14	1,075	4	- 0.37%	37,444	40
01.13	1,079	11	+ 1.03%	58,637	63
01.12	1,068	15	+ 1.43%	49,430	52
01.09	1,053	8	- 0.75%	32,483	34
01.08	1,061	6	+ 0.57%	24,144	25
01.07	1,055	28	+ 2.73%	57,917	60