일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	916	1	+ 0.11%	16,360	15
12.08	915	0	0.00%	75,370	69
12.05	915	6	- 0.65%	36,441	33
12.04	921	18	- 1.92%	18,770	18
12.03	939	18	+ 1.95%	37,190	35
12.02	921	26	- 2.75%	21,592	20
12.01	947	28	+ 3.05%	23,476	22
11.28	919	28	- 2.96%	47,974	45
11.27	947	25	+ 2.71%	32,245	30
11.26	922	5	+ 0.55%	16,286	15