일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,016	54	- 5.05%	40,132	42
04.02	1,070	7	+ 0.66%	54,402	58
04.01	1,063	3	- 0.28%	148,880	160
03.31	1,066	7	+ 0.66%	42,185	45
03.30	1,059	1	- 0.09%	25,888	27
03.27	1,060	22	+ 2.12%	55,738	60
03.26	1,038	22	+ 2.17%	52,555	55
03.25	1,016	1	+ 0.10%	31,249	32
03.24	1,015	20	+ 2.01%	26,666	27
03.23	995	2	- 0.20%	11,169	11