일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,062	17	- 1.58%	165,189	185
08.21	1,079	9	+ 0.84%	41,841	45
08.20	1,070	26	- 2.37%	39,842	43
08.19	1,096	47	- 4.11%	72,689	80
08.18	1,143	47	- 3.95%	117,056	134
08.14	1,190	14	+ 1.19%	68,365	80
08.13	1,176	7	- 0.59%	27,377	32
08.12	1,183	9	+ 0.77%	28,124	33
08.11	1,174	3	- 0.26%	20,560	24
08.08	1,177	1	+ 0.09%	19,314	23