일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,048	28	- 2.60%	39,434	41
09.18	1,076	4	- 0.37%	22,103	24
09.17	1,080	20	+ 1.89%	26,889	29
09.16	1,060	7	- 0.66%	33,223	35
09.15	1,067	2	+ 0.19%	37,516	40
09.12	1,065	24	- 2.20%	24,942	27
09.11	1,089	27	+ 2.54%	37,731	40
09.10	1,062	8	+ 0.76%	67,095	71
09.09	1,054	9	+ 0.86%	1,434,088	1,664
09.08	1,045	3	- 0.29%	16,920	18