일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,196	22	+ 1.87%	180,935	214
04.30	1,174	3	+ 0.26%	51,063	60
04.29	1,171	12	+ 1.04%	79,754	93
04.28	1,159	1	- 0.09%	68,912	79
04.27	1,160	7	- 0.60%	75,326	88
04.24	1,167	4	+ 0.34%	97,206	113
04.23	1,163	0	0.00%	48,717	57
04.22	1,163	3	- 0.26%	100,372	116
04.21	1,166	26	+ 2.28%	67,310	78
04.20	1,140	7	+ 0.62%	94,432	108