일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,188	24	+ 2.06%	28,170	33
07.23	1,164	23	- 1.94%	76,715	90
07.22	1,187	42	- 3.42%	36,648	44
07.21	1,229	44	+ 3.71%	76,980	93
07.18	1,185	24	+ 2.07%	14,096	16
07.17	1,161	0	0.00%	41,843	49
07.16	1,161	11	- 0.94%	42,473	49
07.15	1,172	25	- 2.09%	29,314	34
07.14	1,197	0	0.00%	28,497	34
07.11	1,197	4	+ 0.34%	9,714	12