일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,006	4	+ 0.40%	347,809	367
11.11	1,002	5	+ 0.50%	42,388	44
11.10	997	7	- 0.70%	20,361	20
11.07	1,004	0	0.00%	44,318	44
11.06	1,004	6	- 0.59%	8,799	9
11.05	1,010	49	- 4.63%	28,063	29
11.04	1,059	49	+ 4.85%	55,683	56
11.03	1,010	31	- 2.98%	30,435	31
10.31	1,041	29	- 2.71%	24,057	25
10.30	1,070	45	+ 4.39%	197,525	209