일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,196	42	+ 3.64%	174,933	201
08.26	1,154	64	+ 5.87%	56,010	60
08.25	1,090	35	+ 3.32%	20,063	21
08.24	1,055	35	- 3.21%	8,384	9
08.21	1,090	4	- 0.37%	4,474	5
08.20	1,094	13	- 1.17%	25,885	27
08.19	1,107	78	+ 7.58%	52,587	56
08.18	1,029	99	- 8.78%	100,800	105
08.14	1,128	7	- 0.62%	23,766	26
08.13	1,135	20	+ 1.79%	17,043	19