일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,128	5	- 0.44%	38,229	43
05.23	1,133	18	- 1.56%	36,139	41
05.22	1,151	24	- 2.04%	13,440	15
05.21	1,175	15	- 1.26%	6,121	7
05.20	1,190	5	- 0.42%	14,415	17
05.17	1,195	17	- 1.40%	13,851	17
05.16	1,212	20	+ 1.68%	21,125	25
05.14	1,192	11	+ 0.93%	41,608	49
05.13	1,181	19	- 1.58%	30,261	36
05.10	1,200	17	+ 1.44%	21,366	25