| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 41,650 | 500 | - 1.19% | 191,347 | 7,888 |
| 08.05 | 42,150 | 400 | + 0.96% | 62,903 | 2,642 |
| 08.04 | 41,750 | 200 | - 0.48% | 117,881 | 4,924 |
| 08.01 | 41,950 | 2,800 | - 6.26% | 135,876 | 5,785 |
| 07.31 | 44,750 | 1,400 | - 3.03% | 129,353 | 5,801 |
| 07.30 | 46,150 | 2,200 | + 5.01% | 384,385 | 17,673 |
| 07.29 | 43,950 | 550 | + 1.27% | 130,802 | 5,730 |
| 07.28 | 43,400 | 1,350 | + 3.21% | 182,723 | 7,879 |
| 07.25 | 42,050 | 400 | - 0.94% | 41,013 | 1,734 |
| 07.24 | 42,450 | 900 | - 2.08% | 78,865 | 3,383 |