| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 150,300 | 1,700 | + 1.14% | 242,725 | 37,043 |
| 05.08 | 148,600 | 1,700 | + 1.16% | 239,394 | 35,662 |
| 05.07 | 146,900 | 8,200 | + 5.91% | 333,945 | 49,003 |
| 05.06 | 138,700 | 6,700 | + 5.08% | 390,284 | 54,507 |
| 05.04 | 132,000 | 2,000 | + 1.54% | 159,757 | 21,214 |
| 04.30 | 130,000 | 10,000 | - 7.14% | 415,720 | 54,351 |
| 04.29 | 140,000 | 2,000 | - 1.41% | 157,554 | 22,033 |
| 04.28 | 142,000 | 6,000 | + 4.41% | 330,826 | 46,742 |
| 04.27 | 136,000 | 500 | + 0.37% | 148,489 | 20,023 |
| 04.24 | 135,500 | 1,700 | + 1.27% | 177,161 | 23,857 |