| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 62,200 | 400 | + 0.65% | 340,381 | 21,355 |
| 09.17 | 61,800 | 3,800 | + 6.55% | 397,386 | 23,837 |
| 09.16 | 58,000 | 200 | + 0.35% | 178,309 | 10,337 |
| 09.15 | 57,800 | 3,100 | + 5.67% | 393,623 | 22,419 |
| 09.12 | 54,700 | 3,600 | + 7.05% | 481,541 | 26,086 |
| 09.11 | 51,100 | 1,300 | + 2.61% | 231,996 | 11,731 |
| 09.10 | 49,800 | 700 | + 1.43% | 182,118 | 9,055 |
| 09.09 | 49,100 | 2,600 | + 5.59% | 296,284 | 14,374 |
| 09.08 | 46,500 | 1,050 | + 2.31% | 119,688 | 5,527 |
| 09.05 | 45,450 | 500 | - 1.09% | 128,154 | 5,870 |