| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 41,450 | 1,350 | - 3.15% | 125,813 | 5,219 |
| 07.08 | 42,800 | 250 | + 0.59% | 137,630 | 5,847 |
| 07.07 | 42,550 | 500 | - 1.16% | 84,990 | 3,594 |
| 07.04 | 43,050 | 0 | 0.00% | 198,768 | 8,536 |
| 07.03 | 43,050 | 5,250 | + 13.89% | 574,603 | 24,336 |
| 07.02 | 37,800 | 900 | - 2.33% | 103,069 | 3,881 |
| 07.01 | 38,700 | 400 | - 1.02% | 93,632 | 3,620 |
| 06.30 | 39,100 | 0 | 0.00% | 70,516 | 2,755 |
| 06.27 | 39,100 | 550 | - 1.39% | 119,564 | 4,678 |
| 06.26 | 39,650 | 50 | - 0.13% | 141,472 | 5,671 |