일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	98,200	9,200	+ 10.34%	374,557	35,839
10.28	89,000	3,500	- 3.78%	171,124	15,412
10.27	92,500	600	+ 0.65%	289,350	26,409
10.24	91,900	900	+ 0.99%	275,143	25,278
10.23	91,000	1,800	+ 2.02%	151,531	13,666
10.22	89,200	400	- 0.45%	280,067	24,622
10.21	89,600	1,600	+ 1.82%	390,044	35,197
10.20	88,000	6,800	+ 8.37%	376,986	33,297
10.17	81,200	1,600	+ 2.01%	319,875	26,639
10.16	79,600	300	+ 0.38%	156,692	12,391