일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	97,500	700	- 0.71%	213,729	20,799
11.11	98,200	2,300	- 2.29%	357,553	35,951
11.10	100,500	200	- 0.20%	448,441	44,905
11.07	100,700	5,000	- 4.73%	237,911	24,008
11.06	105,700	1,300	+ 1.25%	237,583	25,365
11.05	104,400	2,600	+ 2.55%	428,921	42,900
11.04	101,800	7,700	+ 8.18%	426,919	43,675
11.03	94,100	800	- 0.84%	186,524	17,426
10.31	94,900	2,900	- 2.97%	134,763	12,856
10.30	97,800	400	- 0.41%	214,339	20,786