일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	43,350	750	- 1.70%	172,015	7,383
07.22	44,100	2,150	- 4.65%	199,369	8,877
07.21	46,250	300	+ 0.65%	90,369	4,173
07.18	45,950	200	- 0.43%	199,514	9,206
07.17	46,150	650	+ 1.43%	346,634	15,911
07.16	45,500	2,700	+ 6.31%	560,696	25,740
07.15	42,800	1,350	+ 3.26%	200,443	8,481
07.14	41,450	550	- 1.31%	72,171	2,988
07.11	42,000	1,500	+ 3.70%	183,459	7,794
07.10	40,500	950	- 2.29%	113,596	4,650