일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	109,400	8,700	- 7.37%	155,699	17,519
10.21	118,100	1,000	+ 0.85%	153,885	18,360
10.20	117,100	8,800	- 6.99%	171,754	20,293
10.19	125,900	3,400	- 2.63%	152,514	18,731
10.16	129,300	4,900	+ 3.94%	210,207	26,654
10.15	124,400	24,700	- 16.57%	329,112	41,744
10.14	149,100	11,400	- 7.10%	243,187	36,938
10.13	160,500	1,400	- 0.87%	249,421	38,632
10.12	161,900	11,300	- 6.52%	388,614	63,956
10.08	173,200	4,200	+ 2.49%	191,640	33,338