일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	145,200	11,600	+ 8.68%	180,336	24,395
05.13	133,600	500	+ 0.38%	272,360	34,033
05.12	133,100	17,200	- 11.44%	320,631	43,017
05.11	150,300	1,700	+ 1.14%	242,725	37,043
05.08	148,600	1,700	+ 1.16%	239,394	35,662
05.07	146,900	8,200	+ 5.91%	333,945	49,003
05.06	138,700	6,700	+ 5.08%	390,284	54,507
05.04	132,000	2,000	+ 1.54%	159,757	21,214
04.30	130,000	10,000	- 7.14%	415,720	54,351
04.29	140,000	2,000	- 1.41%	157,554	22,033