| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 133,900 | 14,100 | - 9.53% | 223,762 | 30,014 |
| 03.06 | 148,000 | 3,100 | + 2.14% | 329,518 | 46,838 |
| 03.05 | 144,900 | 27,000 | + 22.90% | 455,183 | 65,624 |
| 03.04 | 117,900 | 11,800 | - 9.10% | 510,540 | 62,750 |
| 03.03 | 129,700 | 4,300 | - 3.21% | 377,629 | 51,231 |
| 02.27 | 134,000 | 3,700 | - 2.69% | 290,668 | 38,969 |
| 02.26 | 137,700 | 15,100 | + 12.32% | 476,325 | 63,739 |
| 02.25 | 122,600 | 3,000 | - 2.39% | 245,097 | 30,189 |
| 02.24 | 125,600 | 1,800 | - 1.41% | 241,541 | 30,559 |
| 02.23 | 127,400 | 8,100 | - 5.98% | 328,796 | 42,117 |