| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 88,900 | 2,700 | - 2.95% | 460,295 | 41,827 |
| 01.06 | 91,600 | 2,100 | + 2.35% | 551,933 | 50,877 |
| 01.05 | 89,500 | 3,900 | + 4.56% | 646,721 | 59,038 |
| 01.02 | 85,600 | 10,600 | + 14.13% | 623,812 | 51,624 |
| 12.30 | 75,000 | 0 | 0.00% | 200,279 | 15,169 |
| 12.29 | 75,000 | 600 | - 0.79% | 201,953 | 15,162 |
| 12.26 | 75,600 | 1,700 | + 2.30% | 235,408 | 17,748 |
| 12.24 | 73,900 | 2,700 | - 3.53% | 180,766 | 13,508 |
| 12.23 | 76,600 | 0 | 0.00% | 206,095 | 15,848 |
| 12.22 | 76,600 | 3,200 | + 4.36% | 239,313 | 18,263 |