일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	83,200	3,700	- 4.26%	319,882	27,203
11.19	86,900	1,900	+ 2.24%	448,884	38,842
11.18	85,000	4,900	- 5.45%	296,423	25,213
11.17	89,900	1,000	+ 1.13%	579,027	51,079
11.14	88,900	8,900	- 9.10%	497,787	44,248
11.13	97,800	300	+ 0.31%	141,617	13,777
11.12	97,500	700	- 0.71%	213,729	20,799
11.11	98,200	2,300	- 2.29%	357,553	35,951
11.10	100,500	200	- 0.20%	448,441	44,905
11.07	100,700	5,000	- 4.73%	237,911	24,008