| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 135,200 | 10,900 | - 7.46% | 151,163 | 20,929 |
| 07.07 | 146,100 | 11,400 | - 7.24% | 247,592 | 37,106 |
| 07.06 | 157,500 | 14,100 | - 8.22% | 328,682 | 51,802 |
| 07.03 | 171,600 | 3,700 | - 2.11% | 299,502 | 50,631 |
| 07.02 | 175,300 | 31,200 | - 15.11% | 460,245 | 82,345 |
| 07.01 | 206,500 | 20,800 | + 11.20% | 639,939 | 136,766 |
| 06.30 | 185,700 | 20,900 | + 12.68% | 374,253 | 68,828 |
| 06.29 | 164,800 | 7,800 | - 4.52% | 338,971 | 57,110 |
| 06.26 | 172,600 | 10,000 | + 6.15% | 339,034 | 58,497 |
| 06.25 | 162,600 | 800 | + 0.49% | 158,192 | 25,771 |