| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 136,500 | 5,700 | + 4.36% | 85,502 | 11,429 |
| 09.03 | 130,800 | 2,700 | - 2.02% | 104,937 | 13,935 |
| 09.02 | 133,500 | 1,400 | + 1.06% | 84,248 | 11,169 |
| 09.01 | 132,100 | 1,200 | - 0.90% | 79,971 | 10,452 |
| 08.31 | 133,300 | 700 | - 0.52% | 99,225 | 12,939 |
| 08.28 | 134,000 | 4,000 | - 2.90% | 63,728 | 8,578 |
| 08.27 | 138,000 | 3,900 | + 2.91% | 66,153 | 9,024 |
| 08.26 | 134,100 | 4,100 | - 2.97% | 82,222 | 10,924 |
| 08.25 | 138,200 | 2,500 | + 1.84% | 103,194 | 13,734 |
| 08.24 | 135,700 | 7,200 | + 5.60% | 193,518 | 26,134 |