| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 105,100 | 900 | + 0.86% | 257,910 | 26,969 |
| 02.03 | 104,200 | 4,800 | + 4.83% | 330,053 | 34,095 |
| 02.02 | 99,400 | 11,600 | - 10.45% | 507,817 | 51,484 |
| 01.30 | 111,000 | 3,500 | + 3.26% | 690,547 | 78,917 |
| 01.29 | 107,500 | 5,300 | + 5.19% | 797,150 | 83,720 |
| 01.28 | 102,200 | 10,400 | + 11.33% | 804,404 | 78,939 |
| 01.27 | 91,800 | 8,200 | + 9.81% | 594,124 | 51,724 |
| 01.26 | 83,600 | 8,100 | + 10.73% | 623,351 | 50,895 |
| 01.23 | 75,500 | 500 | - 0.66% | 318,274 | 23,801 |
| 01.22 | 76,000 | 1,900 | - 2.44% | 356,286 | 26,982 |