일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	117,200	6,100	- 4.95%	284,427	33,088
08.05	123,300	4,900	+ 4.14%	160,146	19,940
08.04	118,400	4,500	+ 3.95%	246,913	28,552
08.03	113,900	1,600	+ 1.43%	288,730	33,171
07.31	112,300	23,700	+ 26.75%	335,282	36,406
07.30	88,600	8,200	- 8.47%	247,258	22,529
07.29	96,800	3,300	- 3.30%	338,314	32,335
07.28	100,100	12,200	- 10.86%	171,352	17,254
07.27	112,300	3,100	+ 2.84%	266,617	29,422
07.24	109,200	13,200	- 10.78%	179,465	20,031