| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 154,900 | 7,500 | + 5.09% | 404,122 | 63,816 |
| 06.09 | 147,400 | 17,900 | + 13.82% | 502,521 | 73,910 |
| 06.08 | 129,500 | 27,400 | - 17.46% | 259,964 | 35,644 |
| 06.05 | 156,900 | 1,200 | + 0.77% | 473,455 | 73,303 |
| 06.04 | 155,700 | 35,900 | + 29.97% | 543,072 | 82,171 |
| 06.02 | 119,800 | 5,100 | - 4.08% | 226,151 | 26,935 |
| 06.01 | 124,900 | 900 | + 0.73% | 210,352 | 25,749 |
| 05.29 | 124,000 | 5,700 | - 4.40% | 233,652 | 28,938 |
| 05.28 | 129,700 | 2,000 | - 1.52% | 306,070 | 39,163 |
| 05.27 | 131,700 | 7,000 | - 5.05% | 263,214 | 35,605 |