| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 127,000 | 3,100 | + 2.50% | 145,114 | 18,631 |
| 04.13 | 123,900 | 2,500 | - 1.98% | 77,534 | 9,593 |
| 04.10 | 126,400 | 600 | - 0.47% | 139,879 | 17,880 |
| 04.09 | 127,000 | 6,600 | - 4.94% | 230,743 | 29,005 |
| 04.08 | 133,600 | 13,500 | + 11.24% | 235,599 | 30,824 |
| 04.07 | 120,100 | 1,700 | + 1.44% | 71,721 | 8,599 |
| 04.06 | 118,400 | 1,400 | - 1.17% | 76,650 | 9,066 |
| 04.03 | 119,800 | 5,700 | - 4.54% | 112,658 | 13,524 |
| 04.02 | 125,500 | 1,800 | + 1.46% | 284,495 | 35,413 |
| 04.01 | 123,700 | 13,000 | + 11.74% | 179,456 | 22,005 |