일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	91,000	1,800	+ 2.02%	151,531	13,666
10.22	89,200	400	- 0.45%	280,067	24,622
10.21	89,600	1,600	+ 1.82%	390,044	35,197
10.20	88,000	6,800	+ 8.37%	376,986	33,297
10.17	81,200	1,600	+ 2.01%	319,875	26,639
10.16	79,600	300	+ 0.38%	156,692	12,391
10.15	79,300	2,500	+ 3.26%	184,581	14,447
10.14	76,800	1,700	- 2.17%	302,361	23,142
10.13	78,500	1,100	- 1.38%	187,044	14,539
10.10	79,600	2,400	+ 3.11%	285,632	22,857