일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	49,400	150	+ 0.31%	153,741	7,587
08.20	49,250	0	0.00%	143,212	6,989
08.19	49,250	150	- 0.30%	131,950	6,549
08.18	49,400	1,400	- 2.76%	148,849	7,353
08.14	50,800	1,000	+ 2.01%	218,006	11,036
08.13	49,800	1,800	+ 3.75%	329,046	16,487
08.12	48,000	1,750	+ 3.78%	331,923	16,071
08.11	46,250	2,300	+ 5.23%	197,413	8,990
08.08	43,950	1,650	+ 3.90%	206,257	9,165
08.07	42,300	650	+ 1.56%	87,999	3,698