일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	127,000	6,600	- 4.94%	230,743	29,005
04.08	133,600	13,500	+ 11.24%	235,599	30,824
04.07	120,100	1,700	+ 1.44%	71,721	8,599
04.06	118,400	1,400	- 1.17%	76,650	9,066
04.03	119,800	5,700	- 4.54%	112,658	13,524
04.02	125,500	1,800	+ 1.46%	284,495	35,413
04.01	123,700	13,000	+ 11.74%	179,456	22,005
03.31	110,700	600	- 0.54%	206,933	23,141
03.30	111,300	5,500	- 4.71%	152,187	16,813
03.27	116,800	7,300	- 5.88%	203,726	23,796