일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	77,200	4,700	+ 6.48%	448,120	34,599
10.01	72,500	2,600	+ 3.72%	229,268	16,565
09.30	69,900	500	+ 0.72%	131,307	9,194
09.29	69,400	2,700	+ 4.05%	180,953	12,465
09.26	66,700	2,200	- 3.19%	187,325	12,478
09.25	68,900	700	- 1.01%	149,984	10,289
09.24	69,600	1,200	- 1.70%	397,289	27,184
09.23	70,800	3,100	+ 4.58%	404,140	28,305
09.22	67,700	3,000	+ 4.64%	321,153	21,730
09.19	64,700	2,500	+ 4.02%	216,128	13,918