| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 83,600 | 8,100 | + 10.73% | 623,351 | 50,895 |
| 01.23 | 75,500 | 500 | - 0.66% | 318,274 | 23,801 |
| 01.22 | 76,000 | 1,900 | - 2.44% | 356,286 | 26,982 |
| 01.21 | 77,900 | 1,500 | - 1.89% | 218,130 | 16,941 |
| 01.20 | 79,400 | 2,900 | - 3.52% | 183,798 | 14,592 |
| 01.19 | 82,300 | 300 | + 0.37% | 150,075 | 12,291 |
| 01.16 | 82,000 | 300 | - 0.37% | 201,037 | 16,631 |
| 01.15 | 82,300 | 1,800 | - 2.14% | 208,249 | 17,019 |
| 01.14 | 84,100 | 100 | - 0.12% | 188,106 | 15,711 |
| 01.13 | 84,200 | 1,900 | + 2.31% | 169,289 | 14,232 |