일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	138,700	0	0.00%	236,211	33,963
05.22	138,700	9,200	+ 7.10%	139,719	18,891
05.21	129,500	7,300	+ 5.97%	115,061	14,614
05.20	122,200	7,300	+ 6.35%	167,405	20,077
05.19	114,900	1,000	- 0.86%	171,806	19,779
05.18	115,900	1,500	- 1.28%	247,129	28,314
05.15	117,400	27,800	- 19.15%	213,194	27,499
05.14	145,200	11,600	+ 8.68%	180,336	24,395
05.13	133,600	500	+ 0.38%	272,360	34,033
05.12	133,100	17,200	- 11.44%	320,631	43,017