일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	76,800	3,900	- 4.83%	273,172	20,775
12.03	80,700	500	+ 0.62%	164,461	13,116
12.02	80,200	100	- 0.13%	186,513	15,035
12.01	80,300	500	+ 0.63%	255,268	20,708
11.28	79,800	300	+ 0.38%	194,604	15,423
11.27	79,500	400	+ 0.51%	128,878	10,227
11.26	79,100	1,900	+ 2.46%	210,962	16,508
11.25	77,200	100	+ 0.13%	234,276	18,310
11.24	77,100	200	- 0.26%	195,349	15,163
11.21	77,300	5,900	- 7.09%	372,536	28,785