일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	116,800	7,300	- 5.88%	203,726	23,796
03.26	124,100	11,800	- 8.68%	187,600	23,778
03.25	135,900	7,400	+ 5.76%	201,685	27,447
03.24	128,500	3,400	+ 2.72%	172,544	22,125
03.23	125,100	4,300	- 3.32%	150,110	18,941
03.20	129,400	2,500	- 1.90%	138,226	18,024
03.19	131,900	2,600	+ 2.01%	238,940	31,270
03.18	129,300	7,900	+ 6.51%	264,622	33,668
03.17	121,400	400	- 0.33%	157,013	19,315
03.16	121,800	300	+ 0.25%	169,819	20,384