| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 122,400 | 4,100 | + 3.47% | 191,821 | 23,383 |
| 07.22 | 118,300 | 7,500 | - 5.96% | 346,676 | 43,473 |
| 07.21 | 125,800 | 2,100 | - 1.64% | 224,833 | 28,109 |
| 07.20 | 127,900 | 18,900 | - 12.88% | 207,394 | 27,953 |
| 07.16 | 146,800 | 16,000 | - 9.83% | 154,096 | 23,175 |
| 07.15 | 162,800 | 15,800 | + 10.75% | 228,104 | 35,880 |
| 07.14 | 147,000 | 6,100 | - 3.98% | 282,968 | 41,443 |
| 07.13 | 153,100 | 12,600 | - 7.60% | 221,937 | 36,097 |
| 07.10 | 165,700 | 18,700 | + 12.72% | 246,571 | 40,156 |
| 07.09 | 147,000 | 11,800 | + 8.73% | 217,950 | 31,579 |