일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	85,600	16,100	- 15.83%	207,137	18,221
11.04	101,700	3,500	+ 3.56%	111,130	11,178
11.03	98,200	7,000	- 6.65%	126,797	12,504
11.02	105,200	1,400	+ 1.35%	114,522	11,998
10.30	103,800	9,000	- 7.98%	161,932	16,819
10.29	112,800	2,600	- 2.25%	115,057	12,942
10.28	115,400	7,000	+ 6.46%	228,722	26,196
10.27	108,400	8,300	+ 8.29%	235,152	25,234
10.26	100,100	7,400	- 6.88%	226,678	22,862
10.23	107,500	1,900	- 1.74%	242,318	25,066