일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	124,000	5,700	- 4.40%	233,652	28,938
05.28	129,700	2,000	- 1.52%	306,070	39,163
05.27	131,700	7,000	- 5.05%	263,214	35,605
05.26	138,700	0	0.00%	236,211	33,963
05.22	138,700	9,200	+ 7.10%	139,719	18,891
05.21	129,500	7,300	+ 5.97%	115,061	14,614
05.20	122,200	7,300	+ 6.35%	167,405	20,077
05.19	114,900	1,000	- 0.86%	171,806	19,779
05.18	115,900	1,500	- 1.28%	247,129	28,314
05.15	117,400	27,800	- 19.15%	213,194	27,499