일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	123,700	13,000	+ 11.74%	179,456	22,005
03.31	110,700	600	- 0.54%	206,933	23,141
03.30	111,300	5,500	- 4.71%	152,187	16,813
03.27	116,800	7,300	- 5.88%	203,726	23,796
03.26	124,100	11,800	- 8.68%	187,600	23,778
03.25	135,900	7,400	+ 5.76%	201,685	27,447
03.24	128,500	3,400	+ 2.72%	172,544	22,125
03.23	125,100	4,300	- 3.32%	150,110	18,941
03.20	129,400	2,500	- 1.90%	138,226	18,024
03.19	131,900	2,600	+ 2.01%	238,940	31,270