일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	138,000	1,600	+ 1.17%	91,744	12,629
09.17	136,400	4,000	- 2.85%	171,726	23,281
09.16	140,400	11,500	+ 8.92%	132,541	17,616
09.15	128,900	3,300	- 2.50%	81,630	10,620
09.14	132,200	700	+ 0.53%	78,402	10,381
09.11	131,500	8,000	- 5.74%	150,043	20,043
09.10	139,500	5,700	- 3.93%	606,359	87,759
09.09	145,200	6,900	+ 4.99%	268,210	38,722
09.08	138,300	4,900	- 3.42%	125,204	17,774
09.07	143,200	6,700	+ 4.91%	96,612	13,927