| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 142,000 | 6,000 | + 4.41% | 330,826 | 46,742 |
| 04.27 | 136,000 | 500 | + 0.37% | 148,489 | 20,023 |
| 04.24 | 135,500 | 1,700 | + 1.27% | 177,161 | 23,857 |
| 04.23 | 133,800 | 800 | - 0.59% | 191,499 | 25,383 |
| 04.22 | 134,600 | 6,200 | + 4.83% | 207,123 | 27,294 |
| 04.21 | 128,400 | 900 | - 0.70% | 209,183 | 26,727 |
| 04.20 | 129,300 | 3,300 | - 2.49% | 173,695 | 22,462 |
| 04.17 | 132,600 | 2,300 | - 1.71% | 99,873 | 13,266 |
| 04.16 | 134,900 | 6,000 | + 4.66% | 178,096 | 23,480 |
| 04.15 | 128,900 | 1,900 | + 1.50% | 173,336 | 22,275 |