일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	169,000	11,100	- 6.16%	256,739	43,955
10.06	180,100	3,300	+ 1.87%	132,900	24,092
10.02	176,800	9,100	- 4.90%	177,873	31,795
10.01	185,900	18,300	+ 10.92%	247,649	44,376
09.30	167,600	500	+ 0.30%	166,780	28,066
09.29	167,100	12,000	+ 7.74%	166,458	27,036
09.28	155,100	8,500	- 5.20%	112,813	17,666
09.23	163,600	14,200	+ 9.51%	264,651	42,099
09.22	149,400	9,000	+ 6.41%	147,663	21,951
09.21	140,400	2,400	+ 1.74%	131,740	18,413