일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	161,800	200	- 0.12%	186,366	30,338
06.23	162,000	25,300	- 13.51%	202,843	34,726
06.22	187,300	19,700	+ 11.75%	291,344	52,841
06.19	167,600	9,100	- 5.15%	225,131	37,605
06.18	176,700	1,600	+ 0.91%	194,521	33,864
06.17	175,100	1,600	- 0.91%	256,067	44,919
06.16	176,700	11,300	- 6.01%	297,177	53,054
06.15	188,000	8,100	- 4.13%	267,490	50,854
06.12	196,100	17,800	+ 9.98%	567,980	107,182
06.11	178,300	23,400	+ 15.11%	716,468	122,901