일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	128,500	6,100	- 4.53%	108,702	13,988
08.20	134,600	4,500	+ 3.46%	146,562	19,734
08.19	130,100	2,700	- 2.03%	130,834	17,140
08.18	132,800	1,700	+ 1.30%	164,875	22,378
08.14	131,100	3,900	- 2.89%	141,521	18,209
08.13	135,000	5,800	+ 4.49%	120,449	16,033
08.12	129,200	800	+ 0.62%	102,800	13,214
08.11	128,400	5,300	+ 4.31%	148,541	18,907
08.10	123,100	11,900	+ 10.70%	169,829	20,711
08.07	111,200	6,000	- 5.12%	188,973	20,919