| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 127,400 | 8,100 | - 5.98% | 328,796 | 42,117 |
| 02.20 | 135,500 | 2,500 | + 1.88% | 286,879 | 38,314 |
| 02.19 | 133,000 | 21,000 | + 18.75% | 712,127 | 89,059 |
| 02.13 | 112,000 | 10,800 | + 10.67% | 649,814 | 71,154 |
| 02.12 | 101,200 | 3,500 | + 3.58% | 218,779 | 21,905 |
| 02.11 | 97,700 | 1,000 | - 1.01% | 149,408 | 14,666 |
| 02.10 | 98,700 | 7,700 | - 7.24% | 320,996 | 32,129 |
| 02.09 | 106,400 | 4,600 | + 4.52% | 183,879 | 19,270 |
| 02.06 | 101,800 | 5,300 | + 5.49% | 303,245 | 30,028 |
| 02.05 | 96,500 | 8,600 | - 8.18% | 382,753 | 37,839 |