일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	105,700	1,300	+ 1.25%	237,583	25,365
11.05	104,400	2,600	+ 2.55%	428,921	42,900
11.04	101,800	7,700	+ 8.18%	426,919	43,675
11.03	94,100	800	- 0.84%	186,524	17,426
10.31	94,900	2,900	- 2.97%	134,763	12,856
10.30	97,800	400	- 0.41%	214,339	20,786
10.29	98,200	9,200	+ 10.34%	374,557	35,839
10.28	89,000	3,500	- 3.78%	171,124	15,412
10.27	92,500	600	+ 0.65%	289,350	26,409
10.24	91,900	900	+ 0.99%	275,143	25,278