일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	133,800	800	- 0.59%	191,499	25,383
04.22	134,600	6,200	+ 4.83%	207,123	27,294
04.21	128,400	900	- 0.70%	209,183	26,727
04.20	129,300	3,300	- 2.49%	173,695	22,462
04.17	132,600	2,300	- 1.71%	99,873	13,266
04.16	134,900	6,000	+ 4.66%	178,096	23,480
04.15	128,900	1,900	+ 1.50%	173,336	22,275
04.14	127,000	3,100	+ 2.50%	145,114	18,631
04.13	123,900	2,500	- 1.98%	77,534	9,593
04.10	126,400	600	- 0.47%	139,879	17,880