| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 129,700 | 4,300 | - 3.21% | 377,629 | 51,231 |
| 02.27 | 134,000 | 3,700 | - 2.69% | 290,668 | 38,969 |
| 02.26 | 137,700 | 15,100 | + 12.32% | 476,325 | 63,739 |
| 02.25 | 122,600 | 3,000 | - 2.39% | 245,097 | 30,189 |
| 02.24 | 125,600 | 1,800 | - 1.41% | 241,541 | 30,559 |
| 02.23 | 127,400 | 8,100 | - 5.98% | 328,796 | 42,117 |
| 02.20 | 135,500 | 2,500 | + 1.88% | 286,879 | 38,314 |
| 02.19 | 133,000 | 21,000 | + 18.75% | 712,127 | 89,059 |
| 02.13 | 112,000 | 10,800 | + 10.67% | 649,814 | 71,154 |
| 02.12 | 101,200 | 3,500 | + 3.58% | 218,779 | 21,905 |