| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 45,950 | 350 | - 0.76% | 121,590 | 5,662 |
| 09.03 | 46,300 | 850 | + 1.87% | 114,288 | 5,237 |
| 09.02 | 45,450 | 200 | - 0.44% | 140,593 | 6,348 |
| 09.01 | 45,650 | 2,300 | - 4.80% | 180,169 | 8,244 |
| 08.29 | 47,950 | 200 | + 0.42% | 117,827 | 5,657 |
| 08.28 | 47,750 | 550 | - 1.14% | 127,160 | 6,123 |
| 08.27 | 48,300 | 150 | - 0.31% | 78,398 | 3,788 |
| 08.26 | 48,450 | 550 | - 1.12% | 76,209 | 3,715 |
| 08.25 | 49,000 | 1,000 | + 2.08% | 96,887 | 4,733 |
| 08.22 | 48,000 | 1,400 | - 2.83% | 169,553 | 8,132 |