일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	48,950	1,600	+ 3.38%	149,900	7,187
05.17	47,350	100	+ 0.21%	176,326	8,381
05.16	47,250	250	- 0.53%	342,323	16,320
05.14	47,500	2,450	- 4.91%	301,703	14,505
05.13	49,950	600	+ 1.22%	130,661	6,526
05.10	49,350	3,550	- 6.71%	304,839	15,277
05.09	52,900	500	- 0.94%	271,218	14,212
05.08	53,400	4,200	- 7.29%	395,293	21,353
05.07	57,600	2,200	+ 3.97%	241,543	13,978
05.03	55,400	2,200	+ 4.14%	257,680	14,235