일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	77,900	1,500	- 1.89%	218,130	16,941
01.20	79,400	2,900	- 3.52%	183,798	14,592
01.19	82,300	300	+ 0.37%	150,075	12,291
01.16	82,000	300	- 0.37%	201,037	16,631
01.15	82,300	1,800	- 2.14%	208,249	17,019
01.14	84,100	100	- 0.12%	188,106	15,711
01.13	84,200	1,900	+ 2.31%	169,289	14,232
01.12	82,300	0	0.00%	162,357	13,407
01.09	82,300	4,300	- 4.97%	279,815	23,070
01.08	86,600	2,300	- 2.59%	410,649	36,724