일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	129,400	2,500	- 1.90%	138,226	18,024
03.19	131,900	2,600	+ 2.01%	238,940	31,270
03.18	129,300	7,900	+ 6.51%	264,622	33,668
03.17	121,400	400	- 0.33%	157,013	19,315
03.16	121,800	300	+ 0.25%	169,819	20,384
03.13	121,500	5,900	- 4.63%	233,744	28,261
03.12	127,400	3,200	+ 2.58%	195,257	24,521
03.11	124,200	5,100	- 3.94%	321,465	40,496
03.10	129,300	4,600	- 3.44%	255,055	33,923
03.09	133,900	14,100	- 9.53%	223,762	30,014