| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,530 | 150 | - 5.60% | 418,253 | 1,060 |
| 01.29 | 2,680 | 105 | - 3.77% | 84,240 | 227 |
| 01.28 | 2,785 | 15 | - 0.54% | 136,807 | 379 |
| 01.27 | 2,800 | 100 | + 3.70% | 311,386 | 875 |
| 01.26 | 2,700 | 105 | + 4.05% | 97,652 | 259 |
| 01.23 | 2,595 | 5 | + 0.19% | 77,188 | 198 |
| 01.22 | 2,590 | 5 | - 0.19% | 60,249 | 156 |
| 01.21 | 2,595 | 25 | - 0.95% | 47,433 | 122 |
| 01.20 | 2,620 | 40 | + 1.55% | 119,460 | 311 |
| 01.19 | 2,580 | 0 | 0.00% | 100,798 | 261 |