일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,190	45	- 1.39%	28,728	92
11.26	3,235	25	+ 0.78%	74,726	239
11.25	3,210	50	+ 1.58%	42,321	136
11.24	3,160	25	+ 0.80%	63,436	198
11.21	3,135	5	- 0.16%	30,932	97
11.20	3,140	55	- 1.72%	26,160	81
11.19	3,195	140	+ 4.58%	27,197	84
11.18	3,055	115	- 3.63%	73,945	224
11.17	3,170	160	- 4.81%	24,320	77
11.14	3,330	20	- 0.60%	76,825	253