일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,140	11	+ 0.97%	64,162	73
04.23	1,129	6	- 0.53%	107,561	122
04.22	1,135	8	- 0.70%	106,313	121
04.21	1,143	16	- 1.38%	74,099	85
04.20	1,159	33	- 2.77%	102,421	120
04.17	1,192	2	+ 0.17%	145,055	172
04.16	1,190	3	- 0.25%	98,307	118
04.15	1,193	6	- 0.50%	112,666	135
04.14	1,199	33	+ 2.83%	113,457	136
04.13	1,166	22	+ 1.92%	202,432	238