일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,995	50	+ 1.01%	25,684	128
08.06	4,945	40	+ 0.82%	23,131	113
08.05	4,905	25	+ 0.51%	8,430	41
08.04	4,880	100	+ 2.09%	8,318	40
08.01	4,780	120	- 2.45%	23,522	113
07.31	4,900	30	- 0.61%	22,842	112
07.30	4,930	30	- 0.61%	15,790	78
07.29	4,960	100	+ 2.06%	55,346	273
07.28	4,860	5	+ 0.10%	21,528	104
07.25	4,855	15	+ 0.31%	16,267	78