일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,695	11	+ 0.65%	44,337	74
03.26	1,684	37	- 2.15%	73,055	125
03.25	1,721	2	- 0.12%	97,156	166
03.24	1,723	49	- 2.77%	84,034	147
03.23	1,772	97	+ 5.79%	249,273	432
03.20	1,675	73	+ 4.56%	106,070	174
03.19	1,602	32	+ 2.04%	200,164	321
03.18	1,570	17	- 1.07%	60,661	94
03.17	1,587	1	- 0.06%	65,041	102
03.16	1,588	5	+ 0.32%	62,307	98