일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,187	313	- 20.87%	3,960,144	4,925
04.02	1,500	158	- 9.53%	209,181	323
04.01	1,658	39	+ 2.41%	59,145	97
03.31	1,619	4	- 0.25%	40,565	66
03.30	1,623	72	- 4.25%	50,879	83
03.27	1,695	11	+ 0.65%	44,337	74
03.26	1,684	37	- 2.15%	73,055	125
03.25	1,721	2	- 0.12%	97,156	166
03.24	1,723	49	- 2.77%	84,034	147
03.23	1,772	97	+ 5.79%	249,273	432