일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,071	18	- 1.65%	141,168	150
05.11	1,089	41	- 3.63%	178,322	196
05.08	1,130	10	+ 0.89%	59,573	67
05.07	1,120	36	- 3.11%	196,453	221
05.06	1,156	60	- 4.93%	478,438	567
05.04	1,216	25	+ 2.10%	768,109	969
04.30	1,191	59	- 4.72%	201,637	245
04.29	1,250	107	+ 9.36%	647,620	795
04.28	1,143	10	- 0.87%	117,911	136
04.27	1,153	13	+ 1.14%	88,881	102