일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,705	25	- 0.53%	29,038	136
08.21	4,730	5	- 0.11%	96,981	457
08.20	4,735	85	- 1.76%	103,111	481
08.19	4,820	50	- 1.03%	93,322	445
08.18	4,870	130	- 2.60%	73,561	360
08.14	5,000	20	- 0.40%	405,031	2,089
08.13	5,020	10	- 0.20%	125,445	628
08.12	5,030	70	- 1.37%	42,962	214
08.11	5,100	60	- 1.16%	13,794	71
08.08	5,160	165	+ 3.30%	104,294	530