일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,570	57	- 3.50%	135,406	214
02.12	1,627	22	- 1.33%	184,789	298
02.11	1,649	31	- 1.85%	366,729	602
02.10	1,680	10	+ 0.60%	260,525	437
02.09	1,670	108	+ 6.91%	692,294	1,157
02.06	1,562	39	- 2.44%	314,823	485
02.05	1,601	133	- 7.67%	615,676	1,023
02.04	1,734	5	+ 0.29%	1,580,696	2,681
02.03	1,729	706	- 28.99%	3,809,558	7,126
02.02	2,435	95	- 3.76%	192,477	471