일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,200	50	- 1.54%	41,504	134
10.29	3,250	140	- 4.13%	64,327	211
10.28	3,390	20	- 0.59%	42,513	144
10.27	3,410	80	- 2.29%	50,583	173
10.24	3,490	100	- 2.79%	36,241	127
10.23	3,590	15	+ 0.42%	17,993	63
10.22	3,575	55	+ 1.56%	47,804	167
10.21	3,520	20	+ 0.57%	31,539	110
10.20	3,500	85	+ 2.49%	55,031	191
10.17	3,415	50	- 1.44%	50,155	170