일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,160	15	- 0.47%	19,083	60
12.30	3,175	45	+ 1.44%	17,172	53
12.29	3,130	90	- 2.80%	56,279	176
12.26	3,220	10	+ 0.31%	29,864	95
12.24	3,210	100	- 3.02%	68,957	222
12.23	3,310	65	- 1.93%	26,927	89
12.22	3,375	0	0.00%	7,958	27
12.19	3,375	35	+ 1.05%	66,068	221
12.18	3,340	25	+ 0.75%	21,963	73
12.17	3,315	40	- 1.19%	36,931	123