일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,880	100	- 2.01%	19,520	96
07.09	4,980	50	+ 1.01%	17,132	85
07.08	4,930	65	- 1.30%	23,657	118
07.07	4,995	50	+ 1.01%	70,884	346
07.04	4,945	75	- 1.49%	37,863	187
07.03	5,020	55	+ 1.11%	57,089	284
07.02	4,965	55	- 1.10%	27,720	136
07.01	5,020	20	+ 0.40%	59,430	298
06.30	5,000	25	+ 0.50%	70,319	347
06.27	4,975	45	- 0.90%	137,183	675