| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,580 | 130 | - 4.80% | 147,568 | 384 |
| 01.15 | 2,710 | 45 | - 1.63% | 67,571 | 183 |
| 01.14 | 2,755 | 80 | - 2.82% | 128,396 | 351 |
| 01.13 | 2,835 | 25 | + 0.89% | 61,171 | 173 |
| 01.12 | 2,810 | 0 | 0.00% | 71,861 | 201 |
| 01.09 | 2,810 | 140 | - 4.75% | 75,017 | 212 |
| 01.08 | 2,950 | 0 | 0.00% | 24,660 | 72 |
| 01.07 | 2,950 | 50 | - 1.67% | 34,417 | 102 |
| 01.06 | 3,000 | 75 | - 2.44% | 40,179 | 121 |
| 01.05 | 3,075 | 85 | - 2.69% | 40,019 | 123 |