| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,840 | 25 | - 0.51% | 35,906 | 176 |
| 07.23 | 4,865 | 25 | - 0.51% | 29,998 | 145 |
| 07.22 | 4,890 | 15 | + 0.31% | 17,977 | 87 |
| 07.21 | 4,875 | 5 | + 0.10% | 15,277 | 74 |
| 07.18 | 4,870 | 5 | - 0.10% | 13,903 | 67 |
| 07.17 | 4,875 | 10 | + 0.21% | 15,047 | 73 |
| 07.16 | 4,865 | 65 | - 1.32% | 54,053 | 262 |
| 07.15 | 4,930 | 0 | 0.00% | 25,639 | 125 |
| 07.14 | 4,930 | 25 | - 0.51% | 42,880 | 210 |
| 07.11 | 4,955 | 75 | + 1.54% | 20,431 | 100 |