일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,144	79	+ 7.42%	256,963	289
04.09	1,065	89	- 7.71%	285,761	313
04.08	1,154	59	+ 5.39%	369,895	423
04.07	1,095	25	+ 2.34%	530,069	572
04.06	1,070	117	- 9.86%	1,867,472	1,964
04.03	1,187	313	- 20.87%	3,960,144	4,925
04.02	1,500	158	- 9.53%	209,181	323
04.01	1,658	39	+ 2.41%	59,145	97
03.31	1,619	4	- 0.25%	40,565	66
03.30	1,623	72	- 4.25%	50,879	83