일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,350	5	- 0.15%	42,276	140
11.12	3,355	300	+ 9.82%	338,576	1,140
11.11	3,055	35	- 1.13%	24,964	76
11.10	3,090	65	+ 2.15%	15,497	48
11.07	3,025	55	- 1.79%	32,021	96
11.06	3,080	160	+ 5.48%	54,724	163
11.05	2,920	100	- 3.31%	117,703	346
11.04	3,020	160	- 5.03%	100,662	310
11.03	3,180	90	- 2.75%	52,681	168
10.31	3,270	70	+ 2.19%	55,035	178