| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,825 | 10 | - 0.26% | 75,604 | 287 |
| 09.18 | 3,835 | 20 | + 0.52% | 55,073 | 209 |
| 09.17 | 3,815 | 75 | + 2.01% | 135,338 | 511 |
| 09.16 | 3,740 | 5 | + 0.13% | 214,011 | 803 |
| 09.15 | 3,735 | 75 | - 1.97% | 222,552 | 827 |
| 09.12 | 3,810 | 280 | - 6.85% | 516,555 | 1,998 |
| 09.11 | 4,090 | 10 | + 0.25% | 200,896 | 821 |
| 09.10 | 4,080 | 420 | - 9.33% | 254,878 | 1,084 |
| 09.09 | 4,500 | 95 | - 2.07% | 29,466 | 133 |
| 09.08 | 4,595 | 25 | + 0.55% | 13,314 | 61 |