일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,810	140	- 4.75%	75,017	212
01.08	2,950	0	0.00%	24,660	72
01.07	2,950	50	- 1.67%	34,417	102
01.06	3,000	75	- 2.44%	40,179	121
01.05	3,075	85	- 2.69%	40,019	123
01.02	3,160	15	- 0.47%	19,083	60
12.30	3,175	45	+ 1.44%	17,172	53
12.29	3,130	90	- 2.80%	56,279	176
12.26	3,220	10	+ 0.31%	29,864	95
12.24	3,210	100	- 3.02%	68,957	222