| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,810 | 0 | 0.00% | 71,861 | 201 |
| 01.09 | 2,810 | 140 | - 4.75% | 75,017 | 212 |
| 01.08 | 2,950 | 0 | 0.00% | 24,660 | 72 |
| 01.07 | 2,950 | 50 | - 1.67% | 34,417 | 102 |
| 01.06 | 3,000 | 75 | - 2.44% | 40,179 | 121 |
| 01.05 | 3,075 | 85 | - 2.69% | 40,019 | 123 |
| 01.02 | 3,160 | 15 | - 0.47% | 19,083 | 60 |
| 12.30 | 3,175 | 45 | + 1.44% | 17,172 | 53 |
| 12.29 | 3,130 | 90 | - 2.80% | 56,279 | 176 |
| 12.26 | 3,220 | 10 | + 0.31% | 29,864 | 95 |