일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	642	3	+ 0.47%	67,470	43
06.10	639	18	- 2.74%	107,316	68
06.09	657	16	+ 2.50%	90,581	58
06.08	641	26	- 3.90%	92,202	61
06.05	667	11	+ 1.68%	181,782	122
06.04	656	29	- 4.23%	105,565	71
06.02	685	30	+ 4.58%	187,361	123
06.01	655	9	- 1.36%	412,297	283
05.29	664	207	- 23.77%	877,860	626
05.28	871	41	- 4.50%	168,717	147