일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	512	37	- 6.74%	49,206	25
08.06	549	16	+ 3.00%	35,726	19
08.05	533	19	- 3.44%	63,955	35
08.04	552	14	- 2.47%	197,767	115
08.03	566	54	+ 10.55%	109,756	60
07.31	512	4	+ 0.79%	122,314	61
07.30	508	1	- 0.20%	58,622	29
07.29	509	10	- 1.93%	95,075	48
07.28	519	20	- 3.71%	199,342	105
07.27	539	11	+ 2.08%	390,055	212