일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,061	52	- 4.67%	96,134	103
05.15	1,113	71	- 6.00%	81,004	91
05.14	1,184	121	+ 11.38%	574,779	662
05.13	1,063	8	- 0.75%	91,790	98
05.12	1,071	18	- 1.65%	141,168	150
05.11	1,089	41	- 3.63%	178,322	196
05.08	1,130	10	+ 0.89%	59,573	67
05.07	1,120	36	- 3.11%	196,453	221
05.06	1,156	60	- 4.93%	478,438	567
05.04	1,216	25	+ 2.10%	768,109	969