일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,135	5	- 0.16%	30,932	97
11.20	3,140	55	- 1.72%	26,160	81
11.19	3,195	140	+ 4.58%	27,197	84
11.18	3,055	115	- 3.63%	73,945	224
11.17	3,170	160	- 4.81%	24,320	77
11.14	3,330	20	- 0.60%	76,825	253
11.13	3,350	5	- 0.15%	42,276	140
11.12	3,355	300	+ 9.82%	338,576	1,140
11.11	3,055	35	- 1.13%	24,964	76
11.10	3,090	65	+ 2.15%	15,497	48