일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,615	12	+ 0.75%	117,148	187
03.09	1,603	116	- 6.75%	92,315	148
03.06	1,719	37	- 2.11%	128,991	219
03.05	1,756	156	+ 9.75%	59,501	102
03.04	1,600	161	- 9.14%	223,722	363
03.03	1,761	1	+ 0.06%	248,837	435
02.27	1,760	73	- 3.98%	193,295	346
02.26	1,833	34	- 1.82%	215,127	397
02.25	1,867	81	- 4.16%	263,399	500
02.24	1,948	22	- 1.12%	522,786	992