일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,570	50	+ 1.11%	46,594	214
09.04	4,520	15	+ 0.33%	25,021	113
09.03	4,505	50	+ 1.12%	25,517	114
09.02	4,455	45	+ 1.02%	14,078	62
09.01	4,410	20	- 0.45%	45,159	197
08.29	4,430	0	0.00%	45,446	201
08.28	4,430	130	- 2.85%	76,109	341
08.27	4,560	40	- 0.87%	39,180	178
08.26	4,600	160	- 3.36%	250,635	1,190
08.25	4,760	55	+ 1.17%	38,616	185