일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,375	0	0.00%	7,958	27
12.19	3,375	35	+ 1.05%	66,068	221
12.18	3,340	25	+ 0.75%	21,963	73
12.17	3,315	40	- 1.19%	36,931	123
12.16	3,355	5	+ 0.15%	14,050	47
12.15	3,350	60	- 1.76%	17,080	58
12.12	3,410	10	- 0.29%	22,498	76
12.11	3,420	10	- 0.29%	24,931	85
12.10	3,430	25	+ 0.73%	114,543	399
12.09	3,405	10	- 0.29%	23,145	79