일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	912	26	- 2.77%	157,908	146
05.26	938	100	- 9.63%	282,285	270
05.22	1,038	17	+ 1.67%	39,321	41
05.21	1,021	40	- 3.77%	119,215	125
05.20	1,061	39	- 3.55%	52,759	57
05.19	1,100	39	+ 3.68%	102,590	111
05.18	1,061	52	- 4.67%	96,134	103
05.15	1,113	71	- 6.00%	81,004	91
05.14	1,184	121	+ 11.38%	574,779	662
05.13	1,063	8	- 0.75%	91,790	98