일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	460	71	- 13.37%	415,151	210
06.24	531	65	+ 13.95%	2,606,015	1,460
06.23	466	13	- 2.71%	297,260	140
06.22	479	119	- 19.90%	530,794	265
06.19	598	36	- 5.68%	85,853	51
06.18	634	11	+ 1.77%	97,457	61
06.17	623	16	+ 2.64%	65,020	40
06.16	607	33	- 5.16%	170,087	106
06.15	640	5	- 0.78%	204,640	129
06.12	645	3	+ 0.47%	98,953	63