일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,515	65	- 1.82%	39,844	139
10.02	3,580	30	- 0.83%	36,773	132
10.01	3,610	65	- 1.77%	43,080	159
09.30	3,675	110	+ 3.09%	33,398	120
09.29	3,565	0	0.00%	27,058	96
09.26	3,565	80	- 2.20%	113,563	400
09.25	3,645	30	- 0.82%	42,917	156
09.24	3,675	15	- 0.41%	35,472	130
09.23	3,690	160	- 4.16%	84,907	316
09.22	3,850	25	+ 0.65%	35,488	136