| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,595 | 5 | + 0.19% | 77,188 | 198 |
| 01.22 | 2,590 | 5 | - 0.19% | 60,249 | 156 |
| 01.21 | 2,595 | 25 | - 0.95% | 47,433 | 122 |
| 01.20 | 2,620 | 40 | + 1.55% | 119,460 | 311 |
| 01.19 | 2,580 | 0 | 0.00% | 100,798 | 261 |
| 01.16 | 2,580 | 130 | - 4.80% | 147,568 | 384 |
| 01.15 | 2,710 | 45 | - 1.63% | 67,571 | 183 |
| 01.14 | 2,755 | 80 | - 2.82% | 128,396 | 351 |
| 01.13 | 2,835 | 25 | + 0.89% | 61,171 | 173 |
| 01.12 | 2,810 | 0 | 0.00% | 71,861 | 201 |