일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	366	64	- 14.88%	388,861	149
07.08	430	17	- 3.80%	195,030	83
07.07	447	10	- 2.19%	200,860	90
07.06	457	61	- 11.78%	324,124	149
07.03	518	46	+ 9.75%	328,254	160
07.02	472	86	- 15.41%	484,147	237
07.01	558	44	+ 8.56%	636,093	369
06.30	514	42	+ 8.90%	239,673	118
06.29	472	43	- 8.35%	342,149	167
06.26	515	55	+ 11.96%	469,169	234