일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,190	3	- 0.25%	98,307	118
04.15	1,193	6	- 0.50%	112,666	135
04.14	1,199	33	+ 2.83%	113,457	136
04.13	1,166	22	+ 1.92%	202,432	238
04.10	1,144	79	+ 7.42%	256,963	289
04.09	1,065	89	- 7.71%	285,761	313
04.08	1,154	59	+ 5.39%	369,895	423
04.07	1,095	25	+ 2.34%	530,069	572
04.06	1,070	117	- 9.86%	1,867,472	1,964
04.03	1,187	313	- 20.87%	3,960,144	4,925