일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,601	133	- 7.67%	615,676	1,023
02.04	1,734	5	+ 0.29%	1,580,696	2,681
02.03	1,729	706	- 28.99%	3,809,558	7,126
02.02	2,435	95	- 3.76%	192,477	471
01.30	2,530	150	- 5.60%	418,253	1,060
01.29	2,680	105	- 3.77%	84,240	227
01.28	2,785	15	- 0.54%	136,807	379
01.27	2,800	100	+ 3.70%	311,386	875
01.26	2,700	105	+ 4.05%	97,652	259
01.23	2,595	5	+ 0.19%	77,188	198