일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,490	100	- 2.79%	36,241	127
10.23	3,590	15	+ 0.42%	17,993	63
10.22	3,575	55	+ 1.56%	47,804	167
10.21	3,520	20	+ 0.57%	31,539	110
10.20	3,500	85	+ 2.49%	55,031	191
10.17	3,415	50	- 1.44%	50,155	170
10.16	3,465	35	- 1.00%	75,338	261
10.15	3,500	0	0.00%	29,194	102
10.14	3,500	60	+ 1.74%	25,325	88
10.13	3,440	75	- 2.13%	51,926	178