일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,948	22	- 1.12%	522,786	992
02.23	1,970	240	+ 13.87%	4,026,442	8,105
02.20	1,730	15	- 0.86%	396,759	694
02.19	1,745	175	+ 11.15%	692,165	1,176
02.13	1,570	57	- 3.50%	135,406	214
02.12	1,627	22	- 1.33%	184,789	298
02.11	1,649	31	- 1.85%	366,729	602
02.10	1,680	10	+ 0.60%	260,525	437
02.09	1,670	108	+ 6.91%	692,294	1,157
02.06	1,562	39	- 2.44%	314,823	485