일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,025	55	- 1.79%	32,021	96
11.06	3,080	160	+ 5.48%	54,724	163
11.05	2,920	100	- 3.31%	117,703	346
11.04	3,020	160	- 5.03%	100,662	310
11.03	3,180	90	- 2.75%	52,681	168
10.31	3,270	70	+ 2.19%	55,035	178
10.30	3,200	50	- 1.54%	41,504	134
10.29	3,250	140	- 4.13%	64,327	211
10.28	3,390	20	- 0.59%	42,513	144
10.27	3,410	80	- 2.29%	50,583	173