일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	528	105	- 16.59%	1,506,247	971
07.23	633	146	+ 29.98%	1,218,462	737
07.22	487	14	- 2.79%	176,497	89
07.21	501	113	- 18.40%	393,810	209
07.20	614	75	+ 13.92%	2,021,345	1,298
07.16	539	55	+ 11.36%	433,053	225
07.15	484	73	+ 17.76%	547,544	252
07.14	411	18	+ 4.58%	416,910	173
07.13	393	11	+ 2.88%	135,541	50
07.10	382	16	+ 4.37%	250,672	90