일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,191	59	- 4.72%	201,637	245
04.29	1,250	107	+ 9.36%	647,620	795
04.28	1,143	10	- 0.87%	117,911	136
04.27	1,153	13	+ 1.14%	88,881	102
04.24	1,140	11	+ 0.97%	64,162	73
04.23	1,129	6	- 0.53%	107,561	122
04.22	1,135	8	- 0.70%	106,313	121
04.21	1,143	16	- 1.38%	74,099	85
04.20	1,159	33	- 2.77%	102,421	120
04.17	1,192	2	+ 0.17%	145,055	172