일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,675	73	+ 4.56%	106,070	174
03.19	1,602	32	+ 2.04%	200,164	321
03.18	1,570	17	- 1.07%	60,661	94
03.17	1,587	1	- 0.06%	65,041	102
03.16	1,588	5	+ 0.32%	62,307	98
03.13	1,583	14	+ 0.89%	85,054	134
03.12	1,569	40	+ 2.62%	126,716	197
03.11	1,529	86	- 5.33%	187,604	292
03.10	1,615	12	+ 0.75%	117,148	187
03.09	1,603	116	- 6.75%	92,315	148