일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,390	50	+ 1.50%	48,276	162
12.04	3,340	45	- 1.33%	48,738	163
12.03	3,385	40	+ 1.20%	26,604	90
12.02	3,345	100	+ 3.08%	34,856	115
12.01	3,245	75	+ 2.37%	18,936	61
11.28	3,170	20	- 0.63%	52,574	169
11.27	3,190	45	- 1.39%	28,728	92
11.26	3,235	25	+ 0.78%	74,726	239
11.25	3,210	50	+ 1.58%	42,321	136
11.24	3,160	25	+ 0.80%	63,436	198