일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	685	30	+ 4.58%	187,361	123
06.01	655	9	- 1.36%	412,297	283
05.29	664	207	- 23.77%	877,860	626
05.28	871	41	- 4.50%	168,717	147
05.27	912	26	- 2.77%	157,908	146
05.26	938	100	- 9.63%	282,285	270
05.22	1,038	17	+ 1.67%	39,321	41
05.21	1,021	40	- 3.77%	119,215	125
05.20	1,061	39	- 3.55%	52,759	57
05.19	1,100	39	+ 3.68%	102,590	111