일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	615	25	- 3.91%	114,035	71
08.21	640	24	+ 3.90%	127,935	76
08.20	616	4	+ 0.65%	228,003	133
08.19	612	10	- 1.61%	392,495	247
08.18	622	50	- 7.44%	1,226,960	824
08.14	672	155	+ 29.98%	376,470	247
08.13	517	21	- 3.90%	177,068	90
08.12	538	0	0.00%	58,958	32
08.11	538	9	+ 1.70%	35,866	19
08.10	529	17	+ 3.32%	21,707	11