일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	63,200	9,600	+ 17.91%	338,849	21,785
04.16	53,600	100	- 0.19%	56,554	3,106
04.15	53,700	400	- 0.74%	41,701	2,242
04.14	54,100	800	+ 1.50%	29,106	1,577
04.13	53,300	1,200	+ 2.30%	42,007	2,203
04.10	52,100	1,800	+ 3.58%	26,701	1,374
04.09	50,300	1,700	- 3.27%	30,130	1,543
04.08	52,000	100	+ 0.19%	44,959	2,354
04.07	51,900	1,800	- 3.35%	98,706	5,145
04.06	53,700	2,800	- 4.96%	45,664	2,450