일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	48,800	4,200	+ 9.42%	115,007	5,415
08.06	44,600	250	- 0.56%	27,113	1,196
08.05	44,850	2,250	+ 5.28%	54,105	2,418
08.04	42,600	1,200	+ 2.90%	15,761	655
08.01	41,400	2,250	- 5.16%	56,316	2,341
07.31	43,650	750	+ 1.75%	15,796	682
07.30	42,900	450	- 1.04%	14,887	642
07.29	43,350	700	+ 1.64%	22,240	962
07.28	42,650	2,250	- 5.01%	62,928	2,702
07.25	44,900	450	- 0.99%	49,607	2,213