일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	44,150	1,900	- 4.13%	70,357	3,117
10.02	46,050	100	+ 0.22%	58,158	2,687
10.01	45,950	50	+ 0.11%	35,042	1,621
09.30	45,900	200	- 0.43%	24,767	1,129
09.29	46,100	2,000	+ 4.54%	63,362	2,844
09.26	44,100	600	- 1.34%	76,797	3,351
09.25	44,700	1,800	- 3.87%	58,448	2,627
09.24	46,500	250	- 0.54%	62,253	2,888
09.23	46,750	2,500	+ 5.65%	139,079	6,493
09.22	44,250	100	+ 0.23%	73,351	3,217