일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,500	850	- 3.11%	60,433	1,607
06.17	27,350	500	+ 1.86%	37,292	1,029
06.16	26,850	250	- 0.92%	21,612	579
06.15	27,100	250	- 0.91%	35,140	963
06.12	27,350	750	+ 2.82%	41,256	1,131
06.11	26,600	250	- 0.93%	68,290	1,774
06.10	26,850	600	- 2.19%	53,459	1,416
06.09	27,450	2,350	+ 9.36%	74,039	1,991
06.08	25,100	3,100	- 10.99%	70,559	1,824
06.05	28,200	1,450	- 4.89%	117,851	3,344