| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 66,800 | 8,600 | + 14.78% | 96,079 | 5,988 |
| 04.22 | 58,200 | 800 | - 1.36% | 23,332 | 1,349 |
| 04.21 | 59,000 | 2,300 | - 3.75% | 68,402 | 4,048 |
| 04.20 | 61,300 | 1,900 | - 3.01% | 71,871 | 4,474 |
| 04.17 | 63,200 | 9,600 | + 17.91% | 338,849 | 21,785 |
| 04.16 | 53,600 | 100 | - 0.19% | 56,554 | 3,106 |
| 04.15 | 53,700 | 400 | - 0.74% | 41,701 | 2,242 |
| 04.14 | 54,100 | 800 | + 1.50% | 29,106 | 1,577 |
| 04.13 | 53,300 | 1,200 | + 2.30% | 42,007 | 2,203 |
| 04.10 | 52,100 | 1,800 | + 3.58% | 26,701 | 1,374 |