일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	48,550	800	- 1.62%	70,634	3,406
01.20	49,350	3,050	+ 6.59%	85,236	4,203
01.19	46,300	400	- 0.86%	44,036	2,037
01.16	46,700	550	- 1.16%	68,105	3,165
01.15	47,250	1,000	- 2.07%	34,660	1,648
01.14	48,250	250	- 0.52%	29,468	1,424
01.13	48,500	600	- 1.22%	38,153	1,840
01.12	49,100	2,000	- 3.91%	50,723	2,532
01.09	51,100	2,750	+ 5.69%	96,865	4,988
01.08	48,350	350	+ 0.73%	25,711	1,236