일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	56,500	400	+ 0.71%	29,787	1,690
04.02	56,100	6,800	- 10.81%	90,289	5,269
04.01	62,900	3,400	- 5.13%	112,162	7,145
03.31	66,300	1,600	- 2.36%	56,720	3,732
03.30	67,900	2,500	- 3.55%	28,116	1,892
03.27	70,400	900	- 1.26%	30,196	2,109
03.26	71,300	1,100	+ 1.57%	41,494	3,015
03.25	70,200	4,100	+ 6.20%	46,207	3,233
03.24	66,100	1,900	+ 2.96%	25,028	1,652
03.23	64,200	3,300	- 4.89%	66,671	4,272