일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	45,350	1,050	- 2.26%	53,073	2,452
07.23	46,400	850	- 1.80%	42,396	1,973
07.22	47,250	2,250	+ 5.00%	187,077	8,915
07.21	45,000	850	- 1.85%	22,122	1,000
07.18	45,850	1,250	- 2.65%	21,444	991
07.17	47,100	400	+ 0.86%	24,107	1,129
07.16	46,700	450	- 0.95%	20,900	964
07.15	47,150	750	+ 1.62%	25,991	1,215
07.14	46,400	0	0.00%	19,782	912
07.11	46,400	800	+ 1.75%	70,843	3,308