일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	22,550	400	- 1.74%	13,659	310
10.01	22,950	1,450	+ 6.74%	25,972	583
09.30	21,500	450	- 2.05%	18,898	411
09.29	21,950	150	+ 0.69%	23,478	510
09.28	21,800	500	+ 2.35%	18,350	398
09.23	21,300	150	- 0.70%	18,272	391
09.22	21,450	450	- 2.06%	39,581	852
09.21	21,900	50	+ 0.23%	11,332	248
09.18	21,850	350	- 1.58%	149,866	3,279
09.17	22,200	50	- 0.23%	19,839	440