일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	24,550	1,150	+ 4.92%	46,185	1,107
06.23	23,400	1,200	- 4.88%	44,661	1,061
06.22	24,600	700	- 2.77%	30,703	756
06.19	25,300	1,200	- 4.53%	53,536	1,370
06.18	26,500	850	- 3.11%	60,433	1,607
06.17	27,350	500	+ 1.86%	37,292	1,029
06.16	26,850	250	- 0.92%	21,612	579
06.15	27,100	250	- 0.91%	35,140	963
06.12	27,350	750	+ 2.82%	41,256	1,131
06.11	26,600	250	- 0.93%	68,290	1,774