일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	70,400	900	- 1.26%	30,196	2,109
03.26	71,300	1,100	+ 1.57%	41,494	3,015
03.25	70,200	4,100	+ 6.20%	46,207	3,233
03.24	66,100	1,900	+ 2.96%	25,028	1,652
03.23	64,200	3,300	- 4.89%	66,671	4,272
03.20	67,500	700	- 1.03%	43,558	2,929
03.19	68,200	4,100	- 5.67%	107,437	7,252
03.18	72,300	300	+ 0.42%	26,898	1,927
03.17	72,000	2,400	- 3.23%	45,817	3,293
03.16	74,400	900	- 1.20%	93,301	6,797