일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	25,500	200	+ 0.79%	25,504	645
08.13	25,300	200	+ 0.80%	34,474	876
08.12	25,100	750	- 2.90%	45,905	1,148
08.11	25,850	550	+ 2.17%	41,869	1,076
08.10	25,300	450	+ 1.81%	29,506	745
08.07	24,850	450	- 1.78%	13,508	339
08.06	25,300	0	0.00%	22,363	570
08.05	25,300	500	+ 2.02%	18,787	476
08.04	24,800	1,350	+ 5.76%	24,732	607
08.03	23,450	950	+ 4.22%	32,383	766