일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	44,150	0	0.00%	42,409	1,854
09.18	44,150	150	+ 0.34%	32,235	1,415
09.17	44,000	950	- 2.11%	38,278	1,689
09.16	44,950	50	- 0.11%	81,454	3,629
09.15	45,000	700	- 1.53%	72,741	3,235
09.12	45,700	100	+ 0.22%	23,603	1,077
09.11	45,600	300	- 0.65%	40,197	1,835
09.10	45,900	1,300	- 2.75%	25,907	1,196
09.09	47,200	100	- 0.21%	38,628	1,842
09.08	47,300	2,450	+ 5.46%	59,048	2,774