일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	50,300	1,700	- 3.27%	30,130	1,543
04.08	52,000	100	+ 0.19%	44,959	2,354
04.07	51,900	1,800	- 3.35%	98,706	5,145
04.06	53,700	2,800	- 4.96%	45,664	2,450
04.03	56,500	400	+ 0.71%	29,787	1,690
04.02	56,100	6,800	- 10.81%	90,289	5,269
04.01	62,900	3,400	- 5.13%	112,162	7,145
03.31	66,300	1,600	- 2.36%	56,720	3,732
03.30	67,900	2,500	- 3.55%	28,116	1,892
03.27	70,400	900	- 1.26%	30,196	2,109