| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 29,650 | 1,150 | + 4.04% | 68,071 | 2,002 |
| 06.02 | 28,500 | 1,400 | - 4.68% | 109,642 | 3,098 |
| 06.01 | 29,900 | 1,150 | - 3.70% | 99,797 | 2,980 |
| 05.29 | 31,050 | 1,700 | - 5.19% | 60,419 | 1,884 |
| 05.28 | 32,750 | 1,050 | - 3.11% | 64,189 | 2,118 |
| 05.27 | 33,800 | 1,700 | - 4.79% | 101,333 | 3,459 |
| 05.26 | 35,500 | 750 | - 2.07% | 89,218 | 3,216 |
| 05.22 | 36,250 | 2,250 | + 6.62% | 101,455 | 3,572 |
| 05.21 | 34,000 | 1,500 | + 4.62% | 106,182 | 3,582 |
| 05.20 | 32,500 | 3,150 | - 8.84% | 237,464 | 7,699 |