일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	48,350	350	+ 0.73%	25,711	1,236
01.07	48,000	800	- 1.64%	50,483	2,409
01.06	48,800	1,000	- 2.01%	41,101	2,010
01.05	49,800	600	- 1.19%	21,019	1,048
01.02	50,400	800	- 1.56%	50,705	2,539
12.30	51,200	2,150	+ 4.38%	77,020	3,946
12.29	49,050	850	+ 1.76%	30,397	1,485
12.26	48,200	200	- 0.41%	38,410	1,844
12.24	48,400	550	- 1.12%	36,859	1,783
12.23	48,950	800	- 1.61%	45,723	2,232