일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	55,300	3,000	- 5.15%	90,876	5,227
10.28	58,300	1,100	+ 1.92%	87,155	5,095
10.27	57,200	400	- 0.69%	54,007	3,137
10.24	57,600	1,000	- 1.71%	62,240	3,639
10.23	58,600	700	- 1.18%	48,281	2,849
10.22	59,300	300	+ 0.51%	81,405	4,731
10.21	59,000	5,900	+ 11.11%	211,417	12,191
10.20	53,100	3,500	- 6.18%	181,056	10,027
10.17	56,600	1,900	- 3.25%	249,405	14,418
10.16	58,500	9,400	+ 19.15%	338,909	18,697