일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	45,600	150	+ 0.33%	31,074	1,424
07.09	45,450	250	+ 0.55%	21,390	970
07.08	45,200	150	+ 0.33%	25,681	1,160
07.07	45,050	550	+ 1.24%	29,543	1,336
07.04	44,500	1,400	- 3.05%	46,871	2,101
07.03	45,900	450	+ 0.99%	43,047	1,997
07.02	45,450	300	- 0.66%	48,831	2,162
07.01	45,750	1,300	+ 2.93%	46,329	2,084
06.30	44,450	750	- 1.66%	41,992	1,867
06.27	45,200	200	+ 0.44%	34,035	1,513