일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,200	150	+ 0.58%	77,387	2,038
08.31	26,050	2,100	- 7.46%	129,039	3,374
08.28	28,150	2,750	- 8.90%	215,561	6,249
08.27	30,900	7,100	+ 29.83%	53,919	1,665
08.26	23,800	950	+ 4.16%	30,580	721
08.25	22,850	50	+ 0.22%	25,368	569
08.24	22,800	150	+ 0.66%	24,469	549
08.21	22,650	850	- 3.62%	34,943	783
08.20	23,500	300	+ 1.29%	26,917	627
08.19	23,200	500	- 2.11%	29,611	686