일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	27,400	950	- 3.35%	28,147	786
07.15	28,350	2,650	+ 10.31%	40,042	1,098
07.14	25,700	200	- 0.77%	31,015	793
07.13	25,900	1,200	- 4.43%	25,311	677
07.10	27,100	550	+ 2.07%	30,059	818
07.09	26,550	50	- 0.19%	34,076	907
07.08	26,600	400	- 1.48%	41,373	1,107
07.07	27,000	1,300	+ 5.06%	46,914	1,242
07.06	25,700	250	+ 0.98%	16,901	431
07.03	25,450	950	+ 3.88%	29,717	739