일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	57,000	4,100	+ 7.75%	103,993	5,915
02.20	52,900	1,200	- 2.22%	52,118	2,706
02.19	54,100	1,800	+ 3.44%	36,926	1,986
02.13	52,300	300	- 0.57%	17,534	925
02.12	52,600	1,000	+ 1.94%	22,486	1,173
02.11	51,600	500	- 0.96%	44,222	2,266
02.10	52,100	200	- 0.38%	10,180	532
02.09	52,300	1,300	+ 2.55%	34,418	1,788
02.06	51,000	800	+ 1.59%	45,904	2,269
02.05	50,200	900	- 1.76%	37,307	1,897