| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 35,500 | 750 | - 2.07% | 89,218 | 3,216 |
| 05.22 | 36,250 | 2,250 | + 6.62% | 101,455 | 3,572 |
| 05.21 | 34,000 | 1,500 | + 4.62% | 106,182 | 3,582 |
| 05.20 | 32,500 | 3,150 | - 8.84% | 237,464 | 7,699 |
| 05.19 | 35,650 | 2,200 | - 5.81% | 221,866 | 7,884 |
| 05.18 | 37,850 | 0 | 0.00% | 172,707 | 6,450 |
| 05.15 | 37,850 | 2,800 | - 6.89% | 183,427 | 7,054 |
| 05.14 | 40,650 | 1,750 | - 4.13% | 120,235 | 4,988 |
| 05.13 | 42,400 | 1,650 | - 3.75% | 328,366 | 14,719 |
| 05.12 | 44,050 | 9,250 | - 17.36% | 473,981 | 21,706 |