일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	22,200	350	- 1.55%	21,524	481
09.14	22,550	400	+ 1.81%	28,585	636
09.11	22,150	450	- 1.99%	17,624	392
09.10	22,600	550	- 2.38%	38,045	863
09.09	23,150	50	+ 0.22%	25,247	582
09.08	23,100	500	- 2.12%	35,704	834
09.07	23,600	200	- 0.84%	34,085	807
09.04	23,800	150	+ 0.63%	36,503	868
09.03	23,650	850	- 3.47%	77,286	1,859
09.02	24,500	1,700	- 6.49%	83,990	2,082