일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	22,500	1,500	+ 7.14%	39,378	864
07.30	21,000	400	+ 1.94%	87,797	1,881
07.29	20,600	1,800	- 8.04%	81,871	1,720
07.28	22,400	1,850	- 7.63%	53,930	1,214
07.27	24,250	750	- 3.00%	40,964	1,012
07.24	25,000	850	- 3.29%	14,725	373
07.23	25,850	2,050	+ 8.61%	38,525	963
07.22	23,800	300	- 1.25%	26,467	640
07.21	24,100	250	- 1.03%	26,931	648
07.20	24,350	3,050	- 11.13%	37,517	945