| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 26,850 | 600 | - 2.19% | 53,459 | 1,416 |
| 06.09 | 27,450 | 2,350 | + 9.36% | 74,039 | 1,991 |
| 06.08 | 25,100 | 3,100 | - 10.99% | 70,559 | 1,824 |
| 06.05 | 28,200 | 1,450 | - 4.89% | 117,851 | 3,344 |
| 06.04 | 29,650 | 1,150 | + 4.04% | 68,071 | 2,002 |
| 06.02 | 28,500 | 1,400 | - 4.68% | 109,642 | 3,098 |
| 06.01 | 29,900 | 1,150 | - 3.70% | 99,797 | 2,980 |
| 05.29 | 31,050 | 1,700 | - 5.19% | 60,419 | 1,884 |
| 05.28 | 32,750 | 1,050 | - 3.11% | 64,189 | 2,118 |
| 05.27 | 33,800 | 1,700 | - 4.79% | 101,333 | 3,459 |