일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	51,900	2,000	- 3.71%	97,869	4,989
11.20	53,900	200	+ 0.37%	28,922	1,564
11.19	53,700	1,300	- 2.36%	29,613	1,593
11.18	55,000	3,800	- 6.46%	78,148	4,396
11.17	58,800	4,700	+ 8.69%	113,080	6,554
11.14	54,100	1,800	- 3.22%	163,215	8,748
11.13	55,900	0	0.00%	69,948	3,910
11.12	55,900	2,000	+ 3.71%	86,583	4,810
11.11	53,900	3,800	- 6.59%	103,149	5,679
11.10	57,700	100	+ 0.17%	41,745	2,426