일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	63,900	900	+ 1.43%	87,039	5,414
03.06	63,000	400	- 0.63%	63,085	3,986
03.05	63,400	10,400	+ 19.62%	111,201	6,832
03.04	53,000	8,200	- 13.40%	128,291	6,848
03.03	61,200	2,000	- 3.17%	41,878	2,562
02.27	63,200	200	+ 0.32%	55,747	3,449
02.26	63,000	300	- 0.47%	66,644	4,128
02.25	63,300	4,800	+ 8.21%	164,067	10,357
02.24	58,500	1,500	+ 2.63%	41,906	2,427
02.23	57,000	4,100	+ 7.75%	103,993	5,915