일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	57,600	1,000	- 1.71%	62,240	3,639
10.23	58,600	700	- 1.18%	48,281	2,849
10.22	59,300	300	+ 0.51%	81,405	4,731
10.21	59,000	5,900	+ 11.11%	211,417	12,191
10.20	53,100	3,500	- 6.18%	181,056	10,027
10.17	56,600	1,900	- 3.25%	249,405	14,418
10.16	58,500	9,400	+ 19.15%	338,909	18,697
10.15	49,100	5,250	+ 11.97%	210,577	10,179
10.14	43,850	100	- 0.23%	55,727	2,421
10.13	43,950	200	- 0.45%	49,651	2,165