일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	24,500	350	+ 1.45%	26,580	644
07.01	24,150	550	+ 2.33%	28,867	696
06.30	23,600	800	- 3.28%	39,855	954
06.29	24,400	1,850	+ 8.20%	83,655	1,946
06.26	22,550	1,150	- 4.85%	54,165	1,239
06.25	23,700	850	- 3.46%	28,926	702
06.24	24,550	1,150	+ 4.92%	46,185	1,107
06.23	23,400	1,200	- 4.88%	44,661	1,061
06.22	24,600	700	- 2.77%	30,703	756
06.19	25,300	1,200	- 4.53%	53,536	1,370