일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	51,100	700	- 1.35%	30,329	1,543
02.03	51,800	1,400	+ 2.78%	33,026	1,683
02.02	50,400	400	- 0.79%	92,961	4,834
01.30	50,800	700	- 1.36%	30,649	1,568
01.29	51,500	200	+ 0.39%	79,776	4,054
01.28	51,300	600	- 1.16%	28,903	1,489
01.27	51,900	1,000	+ 1.97%	40,927	2,083
01.26	50,900	700	+ 1.39%	32,190	1,632
01.23	50,200	700	- 1.38%	47,801	2,428
01.22	50,900	2,350	+ 4.84%	60,335	3,003