일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	53,300	11,500	- 17.75%	378,924	21,179
05.08	64,800	4,900	+ 8.18%	166,028	10,396
05.07	59,900	2,700	+ 4.72%	121,591	7,323
05.06	57,200	4,800	- 7.74%	146,820	8,404
05.04	62,000	1,100	- 1.74%	51,162	3,204
04.30	63,100	2,600	- 3.96%	46,624	2,955
04.29	65,700	2,500	+ 3.96%	44,475	2,886
04.28	63,200	4,200	- 6.23%	63,083	4,108
04.27	67,400	900	+ 1.35%	72,141	4,970
04.24	66,500	300	- 0.45%	90,818	6,093