일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	35,650	2,200	- 5.81%	221,866	7,884
05.18	37,850	0	0.00%	172,707	6,450
05.15	37,850	2,800	- 6.89%	183,427	7,054
05.14	40,650	1,750	- 4.13%	120,235	4,988
05.13	42,400	1,650	- 3.75%	328,366	14,719
05.12	44,050	9,250	- 17.36%	473,981	21,706
05.11	53,300	11,500	- 17.75%	378,924	21,179
05.08	64,800	4,900	+ 8.18%	166,028	10,396
05.07	59,900	2,700	+ 4.72%	121,591	7,323
05.06	57,200	4,800	- 7.74%	146,820	8,404