일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,850	400	+ 0.90%	23,866	1,066
09.04	44,450	950	- 2.09%	20,785	927
09.03	45,400	600	+ 1.34%	21,923	987
09.02	44,800	1,150	+ 2.64%	33,978	1,515
09.01	43,650	1,350	- 3.00%	107,175	4,682
08.29	45,000	100	- 0.22%	20,778	935
08.28	45,100	900	- 1.96%	25,466	1,153
08.27	46,000	1,900	+ 4.31%	37,844	1,711
08.26	44,100	450	- 1.01%	43,487	1,929
08.25	44,550	550	- 1.22%	35,641	1,607