일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	62,000	1,100	- 1.74%	51,162	3,204
04.30	63,100	2,600	- 3.96%	46,624	2,955
04.29	65,700	2,500	+ 3.96%	44,475	2,886
04.28	63,200	4,200	- 6.23%	63,083	4,108
04.27	67,400	900	+ 1.35%	72,141	4,970
04.24	66,500	300	- 0.45%	90,818	6,093
04.23	66,800	8,600	+ 14.78%	96,079	5,988
04.22	58,200	800	- 1.36%	23,332	1,349
04.21	59,000	2,300	- 3.75%	68,402	4,048
04.20	61,300	1,900	- 3.01%	71,871	4,474