일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	57,500	700	+ 1.23%	43,954	2,573
12.09	56,800	300	- 0.53%	15,542	887
12.08	57,100	400	- 0.70%	38,893	2,234
12.05	57,500	3,300	+ 6.09%	68,645	3,847
12.04	54,200	1,000	+ 1.88%	47,113	2,513
12.03	53,200	400	+ 0.76%	37,138	1,949
12.02	52,800	1,800	- 3.30%	34,225	1,813
12.01	54,600	0	0.00%	43,946	2,429
11.28	54,600	3,800	+ 7.48%	85,031	4,590
11.27	50,800	1,100	+ 2.21%	35,580	1,803