일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	45,100	150	- 0.33%	21,331	966
08.21	45,250	1,250	+ 2.84%	45,630	2,065
08.20	44,000	1,050	+ 2.45%	168,872	7,117
08.19	42,950	50	+ 0.12%	130,163	5,434
08.18	42,900	6,650	- 13.42%	136,341	6,127
08.14	49,550	1,600	+ 3.34%	63,266	3,143
08.13	47,950	400	- 0.83%	55,019	2,605
08.12	48,350	300	+ 0.62%	34,883	1,699
08.11	48,050	350	- 0.72%	30,551	1,466
08.08	48,400	400	- 0.82%	51,392	2,490